Chandni Machines

CHAC
🏛️ india →
35.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.02 34.02 34.02 34.02 0.2K
09:20 34.03 34.03 34.03 34.03 0.3K
09:30 34.06 37.83 34.06 37.83 0.5K
10:25 36.99 36.99 36.99 36.99 0.5K
10:50 36.00 36.00 36.00 36.00 0.3K
11:15 36.61 36.61 36.61 36.61 0.5K
11:25 36.00 36.00 36.00 36.00 0.2K
12:00 36.01 36.01 36.01 36.01 0.0K
12:10 36.99 36.99 36.99 36.99 0.1K
12:30 36.99 36.99 36.99 36.99 0.0K
12:40 36.00 36.00 36.00 36.00 0.1K
13:05 36.99 36.99 36.99 36.99 0.0K
13:50 36.00 36.00 36.00 36.00 0.6K
14:50 37.00 37.00 37.00 37.00 0.0K
15:05 36.50 36.50 36.50 36.50 0.0K
15:10 36.50 36.50 36.50 36.50 0.1K
15:25 36.50 36.50 36.50 36.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available