Chandni Machines

CHAC
🏛️ india →
35.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 33.50 33.50 33.50 33.50 0.2K
10:10 37.92 37.92 37.92 37.92 0.0K
10:15 37.50 37.50 37.50 37.50 0.1K
10:20 37.50 37.50 37.40 37.40 0.0K
10:25 37.37 37.37 37.37 37.37 0.0K
10:40 36.78 36.78 36.78 36.78 0.0K
12:00 36.03 36.03 36.00 36.00 0.3K
13:45 35.79 35.79 35.79 35.79 0.0K
13:50 35.79 35.79 35.79 35.79 0.0K
14:00 35.82 35.82 35.82 35.82 0.2K
14:15 36.40 36.40 36.40 36.40 0.0K
14:20 36.40 36.40 36.40 36.40 0.0K
14:25 36.40 36.40 36.40 36.40 0.0K
14:45 36.40 36.40 36.40 36.40 0.0K
15:00 36.40 36.40 36.40 36.40 0.5K
15:15 36.00 36.00 36.00 36.00 0.0K
15:20 34.95 34.95 34.95 34.95 0.8K
15:25 35.47 35.47 35.47 35.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available