| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 625.00 | 624.90 | 624.90 | 625.00 | 0.0M |
| 2021-12-30 | 625.00 | 629.00 | 620.10 | 625.00 | 0.0M |
| 2021-12-29 | 625.00 | 630.00 | 620.00 | 625.00 | 0.0M |
| 2021-12-24 | 625.00 | 626.40 | 621.50 | 625.00 | 0.0M |
| 2021-12-23 | 625.00 | 626.40 | 621.50 | 625.00 | 0.0M |
| 2021-12-22 | 625.00 | 630.00 | 625.00 | 625.00 | 0.0M |
| 2021-12-21 | 625.00 | 629.00 | 620.00 | 625.00 | 0.1M |
| 2021-12-20 | 605.00 | 630.00 | 600.00 | 625.00 | 0.0M |
| 2021-12-17 | 610.00 | 619.00 | 603.60 | 605.00 | 0.0M |
| 2021-12-16 | 602.50 | 619.69 | 607.50 | 610.00 | 0.0M |
| 2021-12-15 | 585.00 | 611.50 | 580.10 | 602.50 | 0.1M |
| 2021-12-14 | 585.00 | 588.20 | 578.10 | 585.00 | 0.0M |
| 2021-12-13 | 585.00 | 588.20 | 587.40 | 585.00 | 0.0M |
| 2021-12-10 | 585.00 | 590.00 | 575.10 | 585.00 | 0.0M |
| 2021-12-09 | 570.00 | 585.00 | 566.00 | 575.00 | 0.0M |
| 2021-12-08 | 570.00 | 580.00 | 580.00 | 570.00 | 0.0M |
| 2021-12-07 | 550.00 | 570.00 | 562.00 | 570.00 | 0.0M |
| 2021-12-06 | 555.00 | 570.00 | 540.00 | 550.00 | 0.0M |
| 2021-12-03 | 550.00 | 567.00 | 530.00 | 555.00 | 0.0M |
| 2021-12-02 | 545.00 | 570.00 | 545.00 | 550.00 | 0.0M |
| 2021-12-01 | 527.50 | 545.00 | 528.10 | 545.00 | 0.0M |
| 2021-11-30 | 532.50 | 540.00 | 527.00 | 527.50 | 0.0M |
| 2021-11-29 | 532.50 | 540.00 | 523.50 | 535.00 | 0.0M |
| 2021-11-26 | 535.00 | 533.75 | 521.00 | 532.50 | 0.0M |
| 2021-11-25 | 535.00 | 540.00 | 528.00 | 537.50 | 0.0M |
| 2021-11-24 | 537.50 | 539.00 | 531.00 | 537.50 | 0.0M |
| 2021-11-23 | 537.50 | 540.00 | 520.00 | 537.50 | 0.0M |
| 2021-11-22 | 537.50 | 540.00 | 538.00 | 537.50 | 0.0M |
| 2021-11-19 | 537.50 | 539.00 | 528.10 | 537.50 | 0.0M |
| 2021-11-18 | 537.50 | 549.00 | 530.00 | 537.50 | 0.0M |
| 2021-11-17 | 532.50 | 548.00 | 520.00 | 537.50 | 0.0M |
| 2021-11-16 | 532.50 | 545.00 | 539.99 | 532.50 | 0.0M |
| 2021-11-15 | 537.50 | 540.00 | 525.00 | 532.50 | 0.0M |
| 2021-11-12 | 535.00 | 549.00 | 528.00 | 535.00 | 0.0M |
| 2021-11-11 | 532.50 | 535.90 | 532.00 | 535.00 | 0.0M |
| 2021-11-10 | 532.50 | 537.00 | 515.00 | 532.50 | 0.0M |
| 2021-11-09 | 535.00 | 549.00 | 515.00 | 532.50 | 0.0M |
| 2021-11-08 | 530.00 | 538.00 | 530.00 | 530.00 | 0.0M |
| 2021-11-05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1M |
| 2021-11-04 | 530.00 | 539.00 | 528.00 | 530.00 | 0.0M |
| 2021-11-03 | 530.00 | 536.00 | 526.20 | 530.00 | 0.0M |
| 2021-11-02 | 527.50 | 535.00 | 525.25 | 530.00 | 0.0M |
| 2021-11-01 | 527.50 | 539.00 | 523.00 | 535.00 | 0.0M |
| 2021-10-29 | 527.50 | 533.50 | 522.00 | 527.50 | 0.0M |
| 2021-10-28 | 527.50 | 533.50 | 525.00 | 527.50 | 0.0M |
| 2021-10-27 | 527.50 | 532.00 | 520.00 | 527.50 | 0.0M |
| 2021-10-26 | 532.50 | 529.50 | 515.00 | 520.00 | 0.2M |
| 2021-10-25 | 532.50 | 545.00 | 515.00 | 532.50 | 0.0M |
| 2021-10-22 | 532.50 | 533.00 | 516.00 | 525.00 | 0.0M |
| 2021-10-21 | 530.00 | 535.13 | 515.00 | 525.00 | 0.0M |
| 2021-10-20 | 512.50 | 535.00 | 514.00 | 530.00 | 0.0M |
| 2021-10-19 | 512.50 | 524.74 | 513.00 | 512.50 | 0.0M |
| 2021-10-18 | 512.50 | 525.00 | 510.00 | 510.00 | 0.0M |
| 2021-10-15 | 517.50 | 525.00 | 515.00 | 512.50 | 0.0M |
| 2021-10-14 | 517.50 | 525.00 | 512.00 | 517.50 | 0.0M |
| 2021-10-13 | 515.00 | 525.00 | 505.00 | 505.00 | 0.0M |
| 2021-10-12 | 517.50 | 513.00 | 505.00 | 505.00 | 0.0M |
| 2021-10-11 | 515.00 | 513.00 | 511.50 | 517.50 | 0.0M |
| 2021-10-08 | 517.50 | 513.75 | 511.90 | 517.50 | 0.0M |
| 2021-10-07 | 512.50 | 522.38 | 510.00 | 517.50 | 0.0M |
| 2021-10-06 | 510.00 | 530.00 | 510.00 | 512.50 | 0.1M |
| 2021-10-05 | 500.00 | 518.00 | 502.00 | 510.00 | 0.0M |
| 2021-10-04 | 472.00 | 499.00 | 464.00 | 497.00 | 0.0M |
| 2021-10-01 | 485.00 | 480.00 | 460.00 | 465.00 | 0.1M |
| 2021-09-30 | 562.50 | 565.00 | 504.00 | 502.50 | 0.0M |
| 2021-09-29 | 562.50 | 573.00 | 560.00 | 565.00 | 0.1M |
| 2021-09-28 | 565.00 | 567.00 | 560.00 | 562.50 | 0.0M |
| 2021-09-27 | 567.50 | 571.10 | 560.00 | 565.00 | 0.2M |
| 2021-09-24 | 567.50 | 575.00 | 562.00 | 567.50 | 0.0M |
| 2021-09-23 | 575.00 | 590.00 | 560.00 | 567.50 | 0.1M |
| 2021-09-22 | 580.00 | 580.00 | 563.00 | 570.00 | 0.0M |
| 2021-09-21 | 585.00 | 590.00 | 565.00 | 580.00 | 0.0M |
| 2021-09-20 | 590.00 | 589.00 | 580.00 | 585.00 | 0.0M |
| 2021-09-17 | 590.00 | 600.00 | 580.00 | 600.00 | 0.2M |
| 2021-09-16 | 587.50 | 600.00 | 580.00 | 590.00 | 0.0M |
| 2021-09-15 | 610.00 | 601.00 | 533.00 | 587.50 | 0.3M |
| 2021-09-14 | 692.50 | 699.00 | 680.00 | 692.50 | 0.0M |
| 2021-09-13 | 692.50 | 705.00 | 680.00 | 692.50 | 0.0M |
| 2021-09-10 | 695.00 | 704.00 | 689.10 | 692.50 | 0.0M |
| 2021-09-09 | 687.50 | 710.00 | 688.00 | 695.00 | 0.0M |
| 2021-09-08 | 675.00 | 695.00 | 682.00 | 695.00 | 0.0M |
| 2021-09-07 | 670.00 | 690.00 | 675.00 | 675.00 | 0.0M |
| 2021-09-06 | 675.00 | 685.00 | 655.00 | 670.00 | 0.0M |
| 2021-09-03 | 675.00 | 685.00 | 672.00 | 675.00 | 0.0M |
| 2021-09-02 | 675.00 | 683.00 | 669.50 | 675.00 | 0.0M |
| 2021-09-01 | 672.50 | 684.50 | 665.00 | 675.00 | 0.0M |
| 2021-08-31 | 665.00 | 680.00 | 650.00 | 672.50 | 0.0M |
| 2021-08-27 | 665.00 | 680.00 | 650.00 | 665.00 | 0.0M |
| 2021-08-26 | 660.00 | 680.00 | 655.20 | 665.00 | 0.0M |
| 2021-08-25 | 655.00 | 667.00 | 651.50 | 660.00 | 0.0M |
| 2021-08-24 | 670.00 | 660.00 | 630.00 | 655.00 | 0.0M |
| 2021-08-23 | 670.00 | 676.00 | 660.00 | 670.00 | 0.0M |
| 2021-08-20 | 675.00 | 680.40 | 660.00 | 665.00 | 0.0M |
| 2021-08-19 | 680.00 | 684.00 | 671.00 | 675.00 | 0.0M |
| 2021-08-18 | 690.00 | 697.00 | 670.20 | 675.00 | 0.0M |
| 2021-08-17 | 680.00 | 690.00 | 682.00 | 685.00 | 0.0M |
| 2021-08-16 | 692.50 | 705.00 | 670.00 | 680.00 | 0.0M |
| 2021-08-13 | 692.50 | 699.00 | 686.55 | 690.00 | 0.0M |
| 2021-08-12 | 692.50 | 699.00 | 686.55 | 692.50 | 0.0M |
| 2021-08-11 | 692.50 | 700.00 | 686.55 | 692.50 | 0.0M |
| 2021-08-10 | 687.50 | 700.00 | 699.50 | 692.50 | 0.0M |
| 2021-08-09 | 697.50 | 695.00 | 681.25 | 687.50 | 0.0M |
| 2021-08-06 | 697.50 | 704.00 | 693.00 | 700.00 | 0.0M |
| 2021-08-05 | 697.50 | 704.00 | 690.00 | 697.50 | 0.0M |
| 2021-08-04 | 697.50 | 705.00 | 690.00 | 697.50 | 0.0M |
| 2021-08-03 | 687.50 | 705.00 | 685.00 | 700.00 | 0.0M |
| 2021-08-02 | 685.00 | 698.00 | 680.00 | 680.00 | 0.0M |
| 2021-07-30 | 685.00 | 695.00 | 670.00 | 685.00 | 0.0M |
| 2021-07-29 | 690.00 | 700.00 | 684.76 | 687.50 | 0.0M |
| 2021-07-28 | 692.50 | 705.00 | 682.00 | 690.00 | 0.0M |
| 2021-07-27 | 647.50 | 705.00 | 660.00 | 692.50 | 0.0M |
| 2021-07-26 | 647.50 | 659.75 | 635.00 | 647.50 | 0.0M |
| 2021-07-23 | 647.50 | 657.00 | 646.00 | 647.50 | 0.0M |
| 2021-07-22 | 647.50 | 657.50 | 642.10 | 647.50 | 0.0M |
| 2021-07-21 | 642.50 | 658.00 | 635.00 | 635.00 | 0.0M |
| 2021-07-20 | 650.00 | 650.00 | 635.00 | 642.50 | 0.0M |
| 2021-07-19 | 680.00 | 680.00 | 640.30 | 650.00 | 0.0M |
| 2021-07-16 | 680.00 | 683.90 | 670.20 | 680.00 | 0.0M |
| 2021-07-15 | 680.00 | 690.00 | 671.00 | 680.00 | 0.0M |
| 2021-07-14 | 705.00 | 720.00 | 680.00 | 690.00 | 0.0M |
| 2021-07-13 | 705.00 | 705.00 | 690.00 | 705.00 | 0.0M |
| 2021-07-12 | 705.00 | 704.90 | 690.00 | 705.00 | 0.0M |
| 2021-07-09 | 705.00 | 705.00 | 694.50 | 705.00 | 0.0M |
| 2021-07-08 | 705.00 | 715.00 | 692.00 | 705.00 | 0.0M |
| 2021-07-07 | 697.50 | 710.00 | 685.00 | 705.00 | 0.0M |
| 2021-07-06 | 697.50 | 708.00 | 690.00 | 697.50 | 0.0M |
| 2021-07-05 | 692.50 | 709.00 | 688.75 | 697.50 | 0.0M |
| 2021-07-02 | 690.00 | 695.00 | 685.00 | 687.50 | 0.0M |
| 2021-07-01 | 697.50 | 710.00 | 685.00 | 690.00 | 0.0M |
| 2021-06-30 | 697.50 | 709.00 | 688.75 | 705.00 | 0.0M |
| 2021-06-29 | 697.50 | 720.00 | 693.00 | 697.50 | 0.0M |
| 2021-06-28 | 695.00 | 710.00 | 684.68 | 697.50 | 0.0M |
| 2021-06-25 | 695.00 | 703.00 | 680.00 | 700.00 | 0.1M |
| 2021-06-24 | 695.00 | 700.00 | 685.00 | 685.00 | 0.0M |
| 2021-06-23 | 695.00 | 700.00 | 691.10 | 695.00 | 0.0M |
| 2021-06-22 | 690.00 | 710.00 | 688.00 | 695.00 | 0.0M |
| 2021-06-21 | 685.00 | 700.00 | 670.00 | 690.00 | 0.0M |
| 2021-06-18 | 675.00 | 690.00 | 680.00 | 685.00 | 0.1M |
| 2021-06-17 | 690.00 | 700.00 | 678.13 | 675.00 | 0.0M |
| 2021-06-16 | 690.00 | 690.00 | 680.00 | 690.00 | 0.0M |
| 2021-06-15 | 685.00 | 698.00 | 679.00 | 690.00 | 0.0M |
| 2021-06-14 | 675.00 | 695.00 | 660.00 | 680.00 | 0.1M |
| 2021-06-11 | 675.00 | 690.00 | 661.00 | 675.00 | 0.0M |
| 2021-06-10 | 660.00 | 690.00 | 660.00 | 685.00 | 0.0M |
| 2021-06-09 | 635.00 | 670.00 | 631.00 | 660.00 | 0.0M |
| 2021-06-08 | 635.00 | 650.00 | 625.00 | 635.00 | 0.0M |
| 2021-06-07 | 635.00 | 644.00 | 620.00 | 635.00 | 0.0M |
| 2021-06-04 | 635.00 | 670.00 | 620.00 | 670.00 | 0.0M |
| 2021-06-03 | 650.00 | 650.00 | 620.00 | 635.00 | 0.0M |
| 2021-06-02 | 655.00 | 680.00 | 635.00 | 650.00 | 0.0M |
| 2021-06-01 | 655.00 | 670.00 | 640.00 | 655.00 | 0.1M |
| 2021-05-28 | 640.00 | 665.00 | 636.00 | 655.00 | 0.0M |
| 2021-05-27 | 635.00 | 655.26 | 620.00 | 650.00 | 0.0M |
| 2021-05-26 | 637.50 | 633.40 | 620.00 | 635.00 | 0.0M |
| 2021-05-25 | 647.50 | 661.00 | 620.00 | 637.50 | 0.0M |
| 2021-05-24 | 647.50 | 662.00 | 635.10 | 647.50 | 0.0M |
| 2021-05-21 | 637.50 | 660.00 | 620.00 | 647.50 | 0.0M |
| 2021-05-20 | 645.00 | 654.00 | 625.00 | 635.00 | 0.0M |
| 2021-05-19 | 660.00 | 670.00 | 637.50 | 660.00 | 0.0M |
| 2021-05-18 | 632.50 | 670.00 | 622.00 | 655.00 | 0.0M |
| 2021-05-17 | 615.00 | 630.00 | 600.00 | 630.00 | 0.0M |
| 2021-05-14 | 612.50 | 625.00 | 602.50 | 615.00 | 0.0M |
| 2021-05-13 | 615.00 | 625.00 | 600.00 | 615.00 | 0.0M |
| 2021-05-12 | 597.50 | 620.00 | 591.00 | 610.00 | 0.0M |
| 2021-05-11 | 610.00 | 610.00 | 588.00 | 595.00 | 0.0M |
| 2021-05-10 | 610.00 | 622.00 | 595.00 | 610.00 | 0.0M |
| 2021-05-07 | 585.00 | 625.00 | 570.00 | 595.00 | 0.0M |
| 2021-05-06 | 585.00 | 585.00 | 570.00 | 585.00 | 0.0M |
| 2021-05-05 | 612.50 | 620.00 | 570.00 | 585.00 | 0.0M |
| 2021-05-04 | 592.50 | 626.25 | 596.50 | 620.00 | 0.0M |
| 2021-04-30 | 572.50 | 610.00 | 570.00 | 595.00 | 0.0M |
| 2021-04-29 | 495.00 | 579.00 | 510.00 | 572.50 | 0.1M |
| 2021-04-28 | 475.00 | 478.00 | 470.35 | 472.00 | 0.2M |
| 2021-04-27 | 470.00 | 487.50 | 470.00 | 480.00 | 0.1M |
| 2021-04-26 | 470.00 | 475.00 | 460.00 | 470.00 | 0.1M |
| 2021-04-23 | 470.00 | 475.00 | 465.63 | 470.00 | 0.1M |
| 2021-04-22 | 470.00 | 476.00 | 460.00 | 460.00 | 0.0M |
| 2021-04-21 | 470.00 | 477.00 | 470.00 | 470.00 | 0.0M |
| 2021-04-20 | 471.00 | 475.50 | 464.55 | 470.00 | 0.0M |
| 2021-04-19 | 470.00 | 476.50 | 475.00 | 471.00 | 0.0M |
| 2021-04-16 | 470.00 | 475.60 | 460.25 | 470.00 | 0.0M |
| 2021-04-15 | 470.00 | 476.00 | 460.25 | 470.00 | 0.0M |
| 2021-04-14 | 465.00 | 480.00 | 456.50 | 470.00 | 0.0M |
| 2021-04-13 | 465.00 | 477.00 | 450.00 | 465.00 | 0.0M |
| 2021-04-12 | 465.00 | 475.00 | 456.50 | 465.00 | 0.0M |
| 2021-04-09 | 468.00 | 480.00 | 458.00 | 465.00 | 0.0M |
| 2021-04-08 | 468.00 | 476.40 | 461.00 | 468.00 | 0.0M |
| 2021-04-07 | 468.00 | 477.00 | 461.00 | 468.00 | 0.1M |
| 2021-04-06 | 465.00 | 460.00 | 460.00 | 468.00 | 0.0M |
| 2021-04-01 | 465.00 | 475.00 | 458.50 | 465.00 | 0.0M |
| 2021-03-31 | 460.00 | 470.00 | 450.00 | 465.00 | 0.0M |
| 2021-03-30 | 460.00 | 470.00 | 455.00 | 460.00 | 0.0M |
| 2021-03-29 | 465.00 | 480.00 | 450.00 | 460.00 | 0.0M |
| 2021-03-26 | 465.00 | 479.00 | 465.00 | 465.00 | 0.0M |
| 2021-03-25 | 465.00 | 480.00 | 456.15 | 465.00 | 0.0M |
| 2021-03-24 | 465.00 | 480.00 | 456.15 | 465.00 | 0.0M |
| 2021-03-23 | 465.00 | 465.00 | 452.00 | 465.00 | 0.0M |
| 2021-03-22 | 465.00 | 480.00 | 456.15 | 465.00 | 0.0M |
| 2021-03-19 | 465.00 | 480.00 | 450.00 | 450.00 | 0.0M |
| 2021-03-18 | 465.00 | 480.00 | 450.00 | 465.00 | 0.0M |
| 2021-03-17 | 465.00 | 480.00 | 455.00 | 465.00 | 0.0M |
| 2021-03-16 | 470.00 | 480.00 | 461.00 | 465.00 | 0.0M |
| 2021-03-15 | 468.00 | 478.40 | 457.50 | 465.00 | 0.0M |
| 2021-03-12 | 468.00 | 476.00 | 456.00 | 464.00 | 0.0M |
| 2021-03-11 | 468.00 | 480.00 | 457.50 | 468.00 | 0.0M |
| 2021-03-10 | 465.00 | 478.80 | 457.50 | 468.00 | 0.0M |
| 2021-03-09 | 465.00 | 478.00 | 451.60 | 465.00 | 0.0M |
| 2021-03-08 | 467.00 | 476.00 | 453.50 | 465.00 | 0.0M |
| 2021-03-05 | 460.00 | 476.00 | 450.00 | 467.00 | 0.0M |
| 2021-03-04 | 455.00 | 470.00 | 446.00 | 460.00 | 0.0M |
| 2021-03-03 | 455.00 | 470.00 | 440.00 | 455.00 | 0.0M |
| 2021-03-02 | 455.00 | 475.00 | 435.00 | 455.00 | 0.1M |
| 2021-03-01 | 455.00 | 463.00 | 440.00 | 455.00 | 0.0M |
| 2021-02-26 | 455.00 | 460.00 | 440.00 | 455.00 | 0.0M |
| 2021-02-25 | 455.00 | 460.00 | 440.00 | 455.00 | 0.0M |
| 2021-02-24 | 455.00 | 475.00 | 443.00 | 465.00 | 0.0M |
| 2021-02-23 | 455.00 | 470.00 | 442.10 | 455.00 | 0.0M |
| 2021-02-22 | 442.50 | 455.00 | 425.00 | 440.00 | 0.0M |
| 2021-02-19 | 437.50 | 450.00 | 435.00 | 442.50 | 0.0M |
| 2021-02-18 | 437.50 | 440.00 | 425.00 | 437.50 | 0.0M |
| 2021-02-17 | 437.50 | 440.00 | 428.50 | 437.50 | 0.0M |
| 2021-02-16 | 437.50 | 440.00 | 425.00 | 437.50 | 0.0M |
| 2021-02-15 | 437.50 | 446.25 | 425.00 | 437.50 | 0.0M |
| 2021-02-12 | 437.50 | 442.00 | 430.00 | 437.50 | 0.0M |
| 2021-02-11 | 437.50 | 442.00 | 430.00 | 437.50 | 0.0M |
| 2021-02-10 | 437.50 | 443.00 | 435.00 | 437.50 | 0.0M |
| 2021-02-09 | 435.00 | 450.00 | 435.00 | 437.50 | 0.0M |
| 2021-02-08 | 435.00 | 443.00 | 435.00 | 435.00 | 0.0M |
| 2021-02-05 | 435.00 | 447.00 | 429.00 | 435.00 | 0.0M |
| 2021-02-04 | 430.00 | 440.00 | 422.50 | 435.00 | 0.0M |
| 2021-02-03 | 430.00 | 431.50 | 431.00 | 430.00 | 0.0M |
| 2021-02-02 | 430.00 | 440.00 | 430.00 | 430.00 | 0.0M |
| 2021-02-01 | 434.00 | 445.00 | 421.54 | 430.00 | 0.0M |
| 2021-01-29 | 414.00 | 440.00 | 415.10 | 430.00 | 0.0M |
| 2021-01-28 | 420.00 | 430.00 | 414.00 | 420.00 | 0.0M |
| 2021-01-27 | 421.00 | 440.00 | 415.00 | 426.00 | 0.0M |
| 2021-01-26 | 421.00 | 436.00 | 406.00 | 421.00 | 0.0M |
| 2021-01-25 | 421.00 | 424.00 | 411.00 | 421.00 | 0.0M |
| 2021-01-22 | 445.00 | 444.00 | 401.00 | 421.00 | 0.0M |
| 2021-01-21 | 428.00 | 430.00 | 421.00 | 425.00 | 0.0M |
| 2021-01-20 | 425.00 | 435.00 | 418.00 | 428.00 | 0.0M |
| 2021-01-19 | 425.00 | 435.50 | 410.00 | 425.00 | 0.0M |
| 2021-01-18 | 425.00 | 437.00 | 417.00 | 425.00 | 0.0M |
| 2021-01-15 | 425.00 | 422.00 | 410.00 | 425.00 | 0.0M |
| 2021-01-14 | 425.00 | 438.00 | 421.50 | 425.00 | 0.0M |
| 2021-01-13 | 425.00 | 440.00 | 410.00 | 425.00 | 0.0M |
| 2021-01-12 | 425.00 | 430.00 | 421.50 | 430.00 | 0.0M |
| 2021-01-11 | 425.00 | 440.00 | 425.00 | 425.00 | 0.0M |
| 2021-01-08 | 425.00 | 435.00 | 410.00 | 425.00 | 0.0M |
| 2021-01-07 | 425.00 | 421.40 | 419.00 | 425.00 | 0.0M |
| 2021-01-06 | 410.00 | 420.00 | 405.00 | 415.00 | 0.0M |
| 2021-01-05 | 420.00 | 430.00 | 400.00 | 420.00 | 0.0M |
| 2021-01-04 | 425.00 | 434.00 | 410.00 | 425.00 | 0.0M |