| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 274.00 | 279.88 | 268.38 | 274.00 | 0.0M |
| 2024-12-30 | 274.00 | 280.00 | 268.38 | 274.00 | 0.0M |
| 2024-12-27 | 274.00 | 280.00 | 262.00 | 274.00 | 0.0M |
| 2024-12-24 | 274.00 | 280.00 | 268.38 | 274.00 | 0.0M |
| 2024-12-23 | 274.00 | 272.00 | 268.00 | 274.00 | 0.0M |
| 2024-12-20 | 274.00 | 274.60 | 268.00 | 274.00 | 0.0M |
| 2024-12-19 | 274.00 | 274.00 | 268.00 | 274.00 | 0.1M |
| 2024-12-18 | 272.00 | 277.60 | 264.50 | 274.00 | 0.1M |
| 2024-12-17 | 270.00 | 270.25 | 264.00 | 264.00 | 0.0M |
| 2024-12-16 | 270.00 | 270.00 | 264.00 | 270.00 | 0.0M |
| 2024-12-13 | 270.00 | 282.00 | 264.00 | 268.00 | 0.0M |
| 2024-12-12 | 271.00 | 271.80 | 264.00 | 264.00 | 0.0M |
| 2024-12-11 | 271.00 | 271.00 | 268.70 | 271.00 | 0.0M |
| 2024-12-10 | 273.00 | 272.60 | 268.60 | 271.00 | 0.0M |
| 2024-12-09 | 275.00 | 280.00 | 268.00 | 274.00 | 0.0M |
| 2024-12-06 | 275.00 | 276.00 | 270.00 | 275.00 | 0.0M |
| 2024-12-05 | 275.00 | 280.00 | 270.00 | 275.00 | 0.0M |
| 2024-12-04 | 275.00 | 273.80 | 270.00 | 275.00 | 0.0M |
| 2024-12-03 | 275.00 | 274.40 | 270.00 | 275.00 | 0.0M |
| 2024-12-02 | 275.00 | 280.00 | 270.00 | 275.00 | 0.0M |
| 2024-11-29 | 275.00 | 280.00 | 270.88 | 276.00 | 0.0M |
| 2024-11-28 | 275.00 | 274.80 | 270.00 | 275.00 | 0.0M |
| 2024-11-27 | 278.00 | 280.00 | 267.00 | 272.00 | 0.0M |
| 2024-11-26 | 278.00 | 282.00 | 275.00 | 278.00 | 0.0M |
| 2024-11-25 | 278.00 | 279.00 | 274.22 | 278.00 | 0.0M |
| 2024-11-22 | 278.00 | 278.00 | 274.22 | 278.00 | 0.0M |
| 2024-11-21 | 278.00 | 278.00 | 270.00 | 274.00 | 0.0M |
| 2024-11-20 | 278.00 | 280.00 | 273.56 | 278.00 | 0.0M |
| 2024-11-19 | 278.00 | 286.00 | 270.00 | 276.00 | 0.0M |
| 2024-11-18 | 278.00 | 273.00 | 266.00 | 278.00 | 0.0M |
| 2024-11-15 | 276.00 | 282.00 | 264.00 | 278.00 | 0.0M |
| 2024-11-14 | 276.00 | 277.00 | 272.50 | 276.00 | 0.0M |
| 2024-11-13 | 276.00 | 279.00 | 274.15 | 276.00 | 0.0M |
| 2024-11-12 | 276.00 | 279.00 | 270.00 | 272.00 | 0.0M |
| 2024-11-11 | 275.00 | 279.00 | 273.82 | 276.00 | 0.0M |
| 2024-11-08 | 275.00 | 275.56 | 268.00 | 275.00 | 0.0M |
| 2024-11-07 | 275.00 | 282.00 | 268.00 | 275.00 | 0.0M |
| 2024-11-06 | 275.00 | 278.20 | 272.52 | 275.00 | 0.0M |
| 2024-11-05 | 274.00 | 280.00 | 271.55 | 280.00 | 0.0M |
| 2024-11-04 | 274.00 | 280.00 | 268.00 | 274.00 | 0.0M |
| 2024-11-01 | 274.00 | 274.00 | 271.00 | 274.00 | 0.0M |
| 2024-10-31 | 274.00 | 280.00 | 268.00 | 274.00 | 0.0M |
| 2024-10-30 | 265.00 | 280.00 | 260.00 | 274.00 | 0.0M |
| 2024-10-29 | 255.00 | 270.00 | 256.00 | 265.00 | 0.1M |
| 2024-10-28 | 256.00 | 266.00 | 250.00 | 254.00 | 0.0M |
| 2024-10-25 | 262.00 | 264.00 | 251.55 | 256.00 | 0.0M |
| 2024-10-24 | 262.00 | 264.00 | 260.00 | 262.00 | 0.0M |
| 2024-10-23 | 264.00 | 268.00 | 260.00 | 262.00 | 0.0M |
| 2024-10-22 | 264.00 | 268.00 | 260.00 | 264.00 | 0.0M |
| 2024-10-21 | 264.00 | 268.00 | 260.00 | 268.00 | 0.0M |
| 2024-10-18 | 264.00 | 268.00 | 260.00 | 262.00 | 0.0M |
| 2024-10-17 | 264.00 | 268.00 | 260.55 | 262.00 | 0.0M |
| 2024-10-16 | 264.00 | 268.00 | 260.00 | 264.00 | 0.0M |
| 2024-10-15 | 265.00 | 270.00 | 260.00 | 264.00 | 0.0M |
| 2024-10-14 | 265.00 | 270.00 | 260.00 | 268.00 | 0.0M |
| 2024-10-11 | 273.00 | 275.03 | 260.00 | 265.00 | 0.1M |
| 2024-10-10 | 279.00 | 276.00 | 270.00 | 272.00 | 0.0M |
| 2024-10-09 | 274.00 | 279.00 | 270.85 | 279.00 | 0.0M |
| 2024-10-08 | 274.00 | 280.00 | 270.40 | 274.00 | 0.1M |
| 2024-10-07 | 274.00 | 278.00 | 270.00 | 276.00 | 0.0M |
| 2024-10-04 | 274.00 | 278.00 | 270.00 | 274.00 | 0.0M |
| 2024-10-03 | 275.00 | 275.80 | 270.00 | 274.00 | 0.0M |
| 2024-10-02 | 275.00 | 278.00 | 272.00 | 272.00 | 0.0M |
| 2024-10-01 | 283.00 | 288.00 | 273.00 | 275.00 | 0.1M |
| 2024-09-30 | 278.00 | 277.00 | 274.00 | 277.00 | 0.0M |
| 2024-09-27 | 285.00 | 280.00 | 273.00 | 278.00 | 0.0M |
| 2024-09-26 | 285.00 | 285.60 | 278.30 | 285.00 | 0.0M |
| 2024-09-25 | 284.00 | 288.80 | 278.50 | 285.00 | 0.0M |
| 2024-09-24 | 283.00 | 286.00 | 276.55 | 284.00 | 0.0M |
| 2024-09-23 | 281.00 | 286.00 | 273.75 | 283.00 | 0.0M |
| 2024-09-20 | 281.00 | 282.00 | 272.00 | 281.00 | 0.0M |
| 2024-09-19 | 281.00 | 290.00 | 272.36 | 281.00 | 0.1M |
| 2024-09-18 | 281.00 | 278.00 | 277.00 | 281.00 | 0.0M |
| 2024-09-17 | 281.00 | 290.00 | 272.10 | 281.00 | 0.0M |
| 2024-09-16 | 281.00 | 285.00 | 272.00 | 281.00 | 0.0M |
| 2024-09-13 | 281.00 | 285.32 | 270.00 | 270.00 | 0.0M |
| 2024-09-12 | 281.00 | 285.32 | 275.50 | 281.00 | 0.0M |
| 2024-09-11 | 281.00 | 284.00 | 272.00 | 281.00 | 0.0M |
| 2024-09-10 | 281.00 | 290.00 | 272.00 | 281.00 | 0.0M |
| 2024-09-09 | 281.00 | 285.70 | 272.90 | 281.00 | 0.0M |
| 2024-09-06 | 284.00 | 290.00 | 280.00 | 281.00 | 0.0M |
| 2024-09-05 | 284.00 | 286.00 | 282.30 | 284.00 | 0.0M |
| 2024-09-04 | 284.00 | 286.40 | 278.00 | 284.00 | 0.0M |
| 2024-09-03 | 284.00 | 284.00 | 282.35 | 284.00 | 0.0M |
| 2024-09-02 | 284.00 | 287.30 | 282.00 | 284.00 | 0.0M |
| 2024-08-30 | 284.00 | 287.40 | 278.00 | 284.00 | 0.0M |
| 2024-08-29 | 284.00 | 287.00 | 281.01 | 284.00 | 0.0M |
| 2024-08-28 | 285.00 | 287.00 | 278.00 | 284.00 | 0.0M |
| 2024-08-27 | 285.00 | 286.88 | 280.50 | 285.00 | 0.0M |
| 2024-08-23 | 285.00 | 286.88 | 280.70 | 285.00 | 0.0M |
| 2024-08-22 | 285.00 | 290.00 | 284.90 | 285.00 | 0.0M |
| 2024-08-21 | 283.00 | 290.00 | 280.30 | 285.00 | 0.0M |
| 2024-08-20 | 282.00 | 286.00 | 278.00 | 286.00 | 0.0M |
| 2024-08-19 | 282.00 | 286.00 | 279.00 | 282.00 | 0.0M |
| 2024-08-16 | 282.00 | 286.00 | 278.40 | 282.00 | 0.0M |
| 2024-08-15 | 275.00 | 283.58 | 270.00 | 280.00 | 0.0M |
| 2024-08-14 | 285.00 | 284.00 | 270.00 | 275.00 | 0.0M |
| 2024-08-13 | 287.00 | 289.10 | 277.04 | 285.00 | 0.0M |
| 2024-08-12 | 285.00 | 289.10 | 284.00 | 287.00 | 0.0M |
| 2024-08-09 | 275.00 | 286.00 | 279.00 | 285.00 | 0.0M |
| 2024-08-08 | 283.00 | 290.00 | 270.00 | 275.00 | 0.1M |
| 2024-08-07 | 283.00 | 290.00 | 276.00 | 283.00 | 0.0M |
| 2024-08-06 | 275.00 | 290.00 | 278.80 | 290.00 | 0.0M |
| 2024-08-05 | 293.00 | 292.04 | 272.00 | 275.00 | 0.0M |
| 2024-08-02 | 295.00 | 299.00 | 290.00 | 293.00 | 0.0M |
| 2024-08-01 | 295.00 | 300.00 | 292.00 | 295.00 | 0.0M |
| 2024-07-31 | 304.00 | 308.00 | 290.00 | 295.00 | 0.0M |
| 2024-07-30 | 304.00 | 308.00 | 301.20 | 304.00 | 0.0M |
| 2024-07-29 | 311.00 | 310.00 | 302.00 | 304.00 | 0.0M |
| 2024-07-26 | 311.00 | 308.30 | 302.00 | 311.00 | 0.0M |
| 2024-07-25 | 311.00 | 312.00 | 302.00 | 311.00 | 0.0M |
| 2024-07-24 | 315.00 | 313.50 | 302.00 | 311.00 | 0.0M |
| 2024-07-23 | 311.00 | 319.40 | 310.00 | 310.00 | 0.0M |
| 2024-07-22 | 303.00 | 319.00 | 305.55 | 312.00 | 0.1M |
| 2024-07-19 | 301.00 | 309.70 | 296.00 | 303.00 | 0.0M |
| 2024-07-18 | 299.00 | 308.00 | 290.00 | 303.00 | 0.0M |
| 2024-07-17 | 296.00 | 301.50 | 290.00 | 299.00 | 0.0M |
| 2024-07-16 | 296.00 | 302.00 | 296.70 | 296.00 | 0.0M |
| 2024-07-15 | 296.00 | 300.90 | 296.60 | 296.00 | 0.0M |
| 2024-07-12 | 296.00 | 302.00 | 296.20 | 296.00 | 0.0M |
| 2024-07-11 | 291.00 | 302.00 | 290.00 | 296.00 | 0.0M |
| 2024-07-10 | 298.00 | 306.00 | 299.00 | 302.00 | 0.0M |
| 2024-07-09 | 298.00 | 304.00 | 302.00 | 298.00 | 0.0M |
| 2024-07-08 | 298.00 | 304.00 | 298.00 | 298.00 | 0.0M |
| 2024-07-05 | 298.00 | 306.00 | 293.66 | 298.00 | 0.0M |
| 2024-07-04 | 298.00 | 306.00 | 290.00 | 298.00 | 0.0M |
| 2024-07-03 | 298.00 | 306.00 | 295.00 | 298.00 | 0.0M |
| 2024-07-02 | 298.00 | 306.00 | 290.00 | 298.00 | 0.0M |
| 2024-07-01 | 298.00 | 306.00 | 290.00 | 298.00 | 0.0M |
| 2024-06-28 | 298.00 | 306.00 | 295.00 | 298.00 | 0.0M |
| 2024-06-27 | 298.00 | 303.08 | 296.00 | 298.00 | 0.0M |
| 2024-06-26 | 298.00 | 303.18 | 294.80 | 298.00 | 0.0M |
| 2024-06-25 | 298.00 | 310.00 | 292.00 | 310.00 | 0.0M |
| 2024-06-24 | 298.00 | 304.22 | 295.85 | 298.00 | 0.0M |
| 2024-06-21 | 293.00 | 305.00 | 295.64 | 298.00 | 0.0M |
| 2024-06-20 | 293.00 | 296.00 | 291.10 | 293.00 | 0.0M |
| 2024-06-19 | 289.00 | 298.00 | 290.00 | 298.00 | 0.0M |
| 2024-06-18 | 294.00 | 298.00 | 291.26 | 296.00 | 0.0M |
| 2024-06-17 | 315.00 | 310.00 | 288.00 | 294.00 | 0.0M |
| 2024-06-14 | 315.00 | 313.90 | 312.99 | 315.00 | 0.0M |
| 2024-06-13 | 315.00 | 320.00 | 310.00 | 315.00 | 0.0M |
| 2024-06-12 | 327.00 | 334.00 | 310.66 | 315.00 | 0.0M |
| 2024-06-11 | 327.00 | 328.78 | 320.00 | 327.00 | 0.0M |
| 2024-06-10 | 333.00 | 340.00 | 320.00 | 327.00 | 0.0M |
| 2024-06-07 | 333.00 | 335.00 | 327.22 | 333.00 | 0.0M |
| 2024-06-06 | 333.00 | 336.88 | 329.00 | 333.00 | 0.0M |
| 2024-06-05 | 333.00 | 340.00 | 326.50 | 333.00 | 0.0M |
| 2024-06-04 | 333.00 | 340.00 | 326.00 | 340.00 | 0.0M |
| 2024-06-03 | 330.00 | 338.00 | 324.00 | 330.00 | 0.1M |
| 2024-05-31 | 330.00 | 336.00 | 316.00 | 330.00 | 0.1M |
| 2024-05-30 | 330.00 | 335.40 | 324.00 | 330.00 | 0.0M |
| 2024-05-29 | 330.00 | 335.40 | 327.13 | 330.00 | 0.0M |
| 2024-05-28 | 330.00 | 336.00 | 324.00 | 330.00 | 0.1M |
| 2024-05-24 | 334.00 | 332.88 | 324.00 | 330.00 | 0.0M |
| 2024-05-23 | 334.00 | 339.00 | 328.00 | 332.00 | 0.0M |
| 2024-05-22 | 329.00 | 340.00 | 326.75 | 340.00 | 0.0M |
| 2024-05-21 | 319.00 | 330.00 | 320.00 | 329.00 | 0.0M |
| 2024-05-20 | 319.00 | 324.00 | 314.00 | 319.00 | 0.0M |
| 2024-05-17 | 319.00 | 323.00 | 312.84 | 319.00 | 0.1M |
| 2024-05-16 | 323.00 | 330.00 | 320.48 | 323.00 | 0.0M |
| 2024-05-15 | 307.00 | 330.00 | 300.00 | 330.00 | 0.1M |
| 2024-05-14 | 290.00 | 310.00 | 286.00 | 296.00 | 0.3M |
| 2024-05-13 | 293.00 | 295.20 | 286.80 | 290.00 | 0.1M |
| 2024-05-10 | 293.00 | 302.00 | 290.00 | 294.00 | 0.1M |
| 2024-05-09 | 285.00 | 303.99 | 280.00 | 293.00 | 0.3M |
| 2024-05-08 | 277.00 | 275.00 | 274.00 | 276.00 | 0.0M |
| 2024-05-07 | 277.00 | 278.00 | 274.00 | 276.00 | 0.0M |
| 2024-05-03 | 276.00 | 276.00 | 274.00 | 276.00 | 0.0M |
| 2024-05-02 | 277.00 | 277.00 | 274.22 | 276.00 | 0.0M |
| 2024-05-01 | 277.00 | 278.50 | 275.00 | 277.00 | 0.0M |
| 2024-04-30 | 277.00 | 279.70 | 274.00 | 277.00 | 0.0M |
| 2024-04-29 | 277.00 | 280.00 | 275.30 | 277.00 | 0.0M |
| 2024-04-26 | 277.00 | 278.50 | 274.00 | 277.00 | 0.0M |
| 2024-04-25 | 277.00 | 278.50 | 274.00 | 277.00 | 0.1M |
| 2024-04-24 | 277.00 | 278.50 | 270.00 | 270.00 | 0.1M |
| 2024-04-23 | 277.00 | 278.50 | 276.88 | 277.00 | 0.0M |
| 2024-04-22 | 277.00 | 279.00 | 270.00 | 270.00 | 0.0M |
| 2024-04-19 | 276.00 | 280.00 | 276.66 | 277.00 | 0.0M |
| 2024-04-18 | 277.00 | 280.00 | 279.75 | 277.00 | 0.0M |
| 2024-04-17 | 277.00 | 280.00 | 274.00 | 277.00 | 0.0M |
| 2024-04-16 | 277.00 | 280.00 | 274.00 | 277.00 | 0.1M |
| 2024-04-15 | 277.00 | 280.00 | 275.00 | 277.00 | 0.0M |
| 2024-04-12 | 276.00 | 280.00 | 275.60 | 277.00 | 0.0M |
| 2024-04-11 | 273.00 | 279.04 | 272.00 | 276.00 | 0.0M |
| 2024-04-10 | 273.00 | 275.24 | 270.75 | 273.00 | 0.0M |
| 2024-04-09 | 273.00 | 275.40 | 268.00 | 273.00 | 0.0M |
| 2024-04-08 | 273.00 | 278.00 | 268.00 | 273.00 | 0.0M |
| 2024-04-05 | 273.00 | 276.00 | 269.00 | 273.00 | 0.1M |
| 2024-04-04 | 274.00 | 278.00 | 270.00 | 276.00 | 0.1M |
| 2024-04-03 | 262.00 | 278.00 | 260.00 | 274.00 | 0.1M |
| 2024-04-02 | 262.00 | 264.00 | 260.00 | 264.00 | 0.1M |
| 2024-03-28 | 261.00 | 264.00 | 262.00 | 262.00 | 0.0M |
| 2024-03-27 | 261.00 | 264.00 | 258.00 | 261.00 | 0.0M |
| 2024-03-26 | 261.00 | 264.00 | 258.00 | 261.00 | 0.0M |
| 2024-03-25 | 261.00 | 264.00 | 258.00 | 261.00 | 0.0M |
| 2024-03-22 | 261.00 | 264.00 | 258.00 | 261.00 | 0.0M |
| 2024-03-21 | 264.00 | 264.00 | 260.00 | 261.00 | 0.0M |
| 2024-03-20 | 264.00 | 266.70 | 260.00 | 264.00 | 0.0M |
| 2024-03-19 | 266.00 | 268.00 | 260.00 | 264.00 | 0.0M |
| 2024-03-18 | 267.00 | 268.50 | 265.00 | 267.00 | 0.0M |
| 2024-03-15 | 269.00 | 272.00 | 265.20 | 267.00 | 0.0M |
| 2024-03-14 | 269.00 | 274.00 | 265.00 | 269.00 | 0.0M |
| 2024-03-13 | 269.00 | 270.40 | 266.00 | 269.00 | 0.0M |
| 2024-03-12 | 269.00 | 270.50 | 268.75 | 269.00 | 0.0M |
| 2024-03-11 | 269.00 | 270.90 | 268.75 | 269.00 | 0.0M |
| 2024-03-08 | 269.00 | 273.00 | 268.30 | 269.00 | 0.0M |
| 2024-03-07 | 269.00 | 274.00 | 267.50 | 269.00 | 0.0M |
| 2024-03-06 | 269.00 | 269.00 | 266.30 | 269.00 | 0.0M |
| 2024-03-05 | 267.00 | 270.00 | 266.10 | 269.00 | 0.0M |
| 2024-03-04 | 267.00 | 270.00 | 265.00 | 270.00 | 0.0M |
| 2024-03-01 | 266.00 | 274.00 | 262.00 | 274.00 | 0.0M |
| 2024-02-29 | 266.00 | 263.50 | 263.50 | 266.00 | 0.0M |
| 2024-02-28 | 266.00 | 268.00 | 262.00 | 268.00 | 0.0M |
| 2024-02-27 | 265.00 | 270.00 | 260.00 | 266.00 | 0.0M |
| 2024-02-26 | 261.00 | 267.00 | 258.00 | 264.00 | 0.1M |
| 2024-02-23 | 256.00 | 260.00 | 252.00 | 260.00 | 0.1M |
| 2024-02-22 | 258.00 | 260.00 | 253.25 | 256.00 | 0.0M |
| 2024-02-21 | 257.00 | 260.00 | 254.00 | 257.00 | 0.1M |
| 2024-02-20 | 257.00 | 257.00 | 254.00 | 254.00 | 0.0M |
| 2024-02-19 | 255.00 | 260.00 | 256.00 | 256.00 | 0.0M |
| 2024-02-16 | 255.00 | 255.00 | 251.65 | 255.00 | 0.0M |
| 2024-02-15 | 255.00 | 254.40 | 251.50 | 255.00 | 0.0M |
| 2024-02-14 | 241.00 | 253.40 | 244.00 | 252.00 | 0.1M |
| 2024-02-13 | 252.00 | 250.00 | 234.00 | 238.00 | 0.2M |
| 2024-02-12 | 276.00 | 275.05 | 250.00 | 260.00 | 0.2M |
| 2024-02-09 | 276.00 | 280.00 | 272.80 | 276.00 | 0.1M |
| 2024-02-08 | 278.00 | 280.00 | 272.00 | 276.00 | 0.0M |
| 2024-02-07 | 278.00 | 277.60 | 276.20 | 278.00 | 0.0M |
| 2024-02-06 | 276.00 | 280.00 | 276.00 | 278.00 | 0.1M |
| 2024-02-05 | 274.00 | 276.00 | 264.00 | 264.00 | 0.0M |
| 2024-02-02 | 277.00 | 278.00 | 271.30 | 274.00 | 0.0M |
| 2024-02-01 | 277.00 | 276.34 | 274.00 | 277.00 | 0.0M |
| 2024-01-31 | 277.00 | 277.00 | 274.72 | 277.00 | 0.0M |
| 2024-01-30 | 270.00 | 280.00 | 272.00 | 277.00 | 0.0M |
| 2024-01-29 | 270.00 | 273.00 | 266.00 | 272.00 | 0.0M |
| 2024-01-26 | 270.00 | 274.00 | 268.00 | 274.00 | 0.0M |
| 2024-01-25 | 270.00 | 270.00 | 267.00 | 270.00 | 0.0M |
| 2024-01-24 | 273.00 | 274.00 | 265.00 | 272.00 | 0.0M |
| 2024-01-23 | 277.00 | 277.00 | 264.00 | 273.00 | 0.1M |
| 2024-01-22 | 283.00 | 285.00 | 275.50 | 277.00 | 0.0M |
| 2024-01-19 | 274.00 | 283.00 | 270.00 | 283.00 | 0.1M |
| 2024-01-18 | 274.00 | 273.60 | 271.00 | 274.00 | 0.0M |
| 2024-01-17 | 274.00 | 273.80 | 271.63 | 274.00 | 0.0M |
| 2024-01-16 | 275.00 | 280.00 | 270.00 | 274.00 | 0.0M |
| 2024-01-15 | 275.00 | 274.40 | 272.03 | 275.00 | 0.0M |
| 2024-01-12 | 278.00 | 280.00 | 270.00 | 275.00 | 0.0M |
| 2024-01-11 | 288.00 | 296.00 | 273.20 | 278.00 | 0.0M |
| 2024-01-10 | 291.00 | 296.00 | 286.00 | 293.00 | 0.0M |
| 2024-01-09 | 291.00 | 306.00 | 290.10 | 296.00 | 0.0M |
| 2024-01-08 | 288.00 | 292.00 | 289.25 | 291.00 | 0.0M |
| 2024-01-05 | 285.00 | 289.80 | 286.00 | 285.00 | 0.0M |
| 2024-01-04 | 285.00 | 289.90 | 280.00 | 285.00 | 0.0M |
| 2024-01-03 | 286.00 | 290.00 | 283.00 | 285.00 | 0.0M |
| 2024-01-02 | 289.00 | 290.50 | 280.00 | 286.00 | 0.0M |