| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 290.00 | 292.00 | 288.00 | 289.00 | 0.0M |
| 2023-12-28 | 290.00 | 292.00 | 288.00 | 290.00 | 0.0M |
| 2023-12-27 | 291.00 | 294.00 | 286.00 | 292.00 | 0.0M |
| 2023-12-22 | 293.00 | 293.00 | 290.00 | 291.00 | 0.0M |
| 2023-12-21 | 295.00 | 300.00 | 288.83 | 300.00 | 0.1M |
| 2023-12-20 | 289.00 | 300.00 | 290.00 | 300.00 | 0.1M |
| 2023-12-19 | 289.00 | 289.80 | 286.00 | 289.00 | 0.1M |
| 2023-12-18 | 288.00 | 289.94 | 288.00 | 289.00 | 0.1M |
| 2023-12-15 | 288.00 | 290.00 | 288.00 | 288.00 | 0.0M |
| 2023-12-14 | 285.00 | 290.00 | 286.00 | 288.00 | 0.1M |
| 2023-12-13 | 285.00 | 290.00 | 285.00 | 285.00 | 0.0M |
| 2023-12-12 | 275.00 | 290.00 | 270.00 | 285.00 | 0.1M |
| 2023-12-11 | 261.00 | 290.00 | 260.35 | 285.00 | 0.1M |
| 2023-12-08 | 255.00 | 273.00 | 255.13 | 261.00 | 0.0M |
| 2023-12-07 | 253.00 | 260.00 | 255.00 | 255.00 | 0.0M |
| 2023-12-06 | 253.00 | 256.00 | 252.88 | 253.00 | 0.0M |
| 2023-12-05 | 253.00 | 264.00 | 255.50 | 253.00 | 0.0M |
| 2023-12-04 | 253.00 | 258.00 | 252.55 | 253.00 | 0.0M |
| 2023-12-01 | 253.00 | 255.50 | 252.55 | 253.00 | 0.0M |
| 2023-11-30 | 253.00 | 255.50 | 255.50 | 253.00 | 0.0M |
| 2023-11-29 | 253.00 | 255.25 | 252.25 | 253.00 | 0.0M |
| 2023-11-28 | 253.00 | 255.50 | 250.50 | 253.00 | 0.0M |
| 2023-11-27 | 253.00 | 254.70 | 251.77 | 253.00 | 0.0M |
| 2023-11-24 | 253.00 | 254.70 | 251.16 | 253.00 | 0.0M |
| 2023-11-23 | 253.00 | 256.00 | 250.06 | 253.00 | 0.0M |
| 2023-11-22 | 255.00 | 260.00 | 250.00 | 252.00 | 0.0M |
| 2023-11-21 | 259.00 | 260.00 | 252.00 | 255.00 | 0.0M |
| 2023-11-20 | 260.00 | 262.00 | 252.00 | 252.00 | 0.0M |
| 2023-11-17 | 260.00 | 262.00 | 261.20 | 260.00 | 0.0M |
| 2023-11-16 | 260.00 | 261.40 | 258.50 | 260.00 | 0.0M |
| 2023-11-15 | 260.00 | 262.00 | 258.50 | 260.00 | 0.0M |
| 2023-11-14 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-11-13 | 260.00 | 262.00 | 260.00 | 262.00 | 0.0M |
| 2023-11-10 | 260.00 | 264.00 | 255.00 | 264.00 | 0.0M |
| 2023-11-09 | 265.00 | 265.00 | 258.14 | 260.00 | 0.0M |
| 2023-11-08 | 265.00 | 264.95 | 262.13 | 265.00 | 0.0M |
| 2023-11-07 | 265.00 | 265.50 | 262.10 | 265.00 | 0.0M |
| 2023-11-06 | 265.00 | 266.40 | 261.22 | 265.00 | 0.0M |
| 2023-11-03 | 265.00 | 265.98 | 261.16 | 265.00 | 0.0M |
| 2023-11-02 | 265.00 | 265.98 | 259.61 | 265.00 | 0.0M |
| 2023-11-01 | 265.00 | 266.04 | 259.61 | 265.00 | 0.0M |
| 2023-10-31 | 265.00 | 259.61 | 259.61 | 265.00 | 0.0M |
| 2023-10-30 | 265.00 | 259.61 | 259.61 | 265.00 | 0.0M |
| 2023-10-27 | 265.00 | 267.22 | 258.50 | 265.00 | 0.0M |
| 2023-10-26 | 265.00 | 267.22 | 261.16 | 265.00 | 0.0M |
| 2023-10-25 | 265.00 | 267.40 | 260.50 | 265.00 | 0.0M |
| 2023-10-24 | 265.00 | 267.40 | 260.05 | 265.00 | 0.0M |
| 2023-10-23 | 269.00 | 270.06 | 259.40 | 265.00 | 0.1M |
| 2023-10-20 | 270.00 | 270.00 | 266.75 | 268.00 | 0.1M |
| 2023-10-19 | 270.00 | 272.00 | 268.00 | 270.00 | 0.0M |
| 2023-10-18 | 270.00 | 268.50 | 267.75 | 270.00 | 0.0M |
| 2023-10-17 | 270.00 | 269.00 | 268.00 | 270.00 | 0.0M |
| 2023-10-16 | 270.00 | 270.00 | 268.00 | 270.00 | 0.0M |
| 2023-10-13 | 269.00 | 270.00 | 266.40 | 270.00 | 0.0M |
| 2023-10-12 | 271.00 | 273.29 | 267.00 | 269.00 | 0.1M |
| 2023-10-11 | 278.00 | 279.90 | 274.00 | 274.00 | 0.0M |
| 2023-10-10 | 278.00 | 273.10 | 271.00 | 278.00 | 0.0M |
| 2023-10-09 | 275.00 | 280.40 | 264.00 | 278.00 | 0.0M |
| 2023-10-06 | 284.00 | 284.50 | 271.16 | 275.00 | 0.0M |
| 2023-10-05 | 273.00 | 285.00 | 271.00 | 284.00 | 0.1M |
| 2023-10-04 | 275.00 | 276.00 | 271.00 | 273.00 | 0.0M |
| 2023-10-03 | 267.00 | 282.00 | 270.50 | 275.00 | 0.0M |
| 2023-10-02 | 267.00 | 266.80 | 266.80 | 267.00 | 0.0M |
| 2023-09-29 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0M |
| 2023-09-28 | 267.00 | 267.00 | 263.33 | 264.00 | 0.0M |
| 2023-09-27 | 265.00 | 268.20 | 263.22 | 267.00 | 0.0M |
| 2023-09-26 | 265.00 | 268.00 | 263.20 | 265.00 | 0.0M |
| 2023-09-25 | 265.00 | 268.20 | 263.13 | 265.00 | 0.0M |
| 2023-09-22 | 265.00 | 268.25 | 263.00 | 265.00 | 0.0M |
| 2023-09-21 | 265.00 | 268.40 | 262.00 | 265.00 | 0.0M |
| 2023-09-20 | 265.00 | 288.00 | 260.00 | 265.00 | 0.2M |
| 2023-09-19 | 265.00 | 268.00 | 262.60 | 265.00 | 0.0M |
| 2023-09-18 | 267.00 | 270.00 | 264.26 | 265.00 | 0.0M |
| 2023-09-15 | 269.00 | 276.00 | 265.40 | 276.00 | 0.0M |
| 2023-09-14 | 267.00 | 265.88 | 263.00 | 269.00 | 0.0M |
| 2023-09-13 | 267.00 | 266.00 | 263.00 | 267.00 | 0.0M |
| 2023-09-12 | 267.00 | 266.50 | 264.00 | 267.00 | 0.0M |
| 2023-09-11 | 267.00 | 267.00 | 260.00 | 267.00 | 0.0M |
| 2023-09-08 | 267.00 | 267.99 | 267.99 | 267.00 | 0.0M |
| 2023-09-07 | 268.00 | 269.00 | 264.10 | 267.00 | 0.0M |
| 2023-09-06 | 271.00 | 272.16 | 264.10 | 268.00 | 0.0M |
| 2023-09-05 | 265.00 | 271.90 | 263.60 | 271.00 | 0.0M |
| 2023-09-04 | 265.00 | 269.00 | 260.50 | 265.00 | 0.0M |
| 2023-09-01 | 264.00 | 263.50 | 261.60 | 265.00 | 0.0M |
| 2023-08-31 | 261.00 | 263.00 | 259.20 | 264.00 | 0.0M |
| 2023-08-30 | 261.00 | 263.00 | 255.10 | 261.00 | 0.0M |
| 2023-08-29 | 255.00 | 259.90 | 250.00 | 259.00 | 0.0M |
| 2023-08-25 | 255.00 | 258.50 | 251.30 | 255.00 | 0.0M |
| 2023-08-24 | 255.00 | 255.99 | 251.00 | 255.00 | 0.0M |
| 2023-08-23 | 262.00 | 260.00 | 251.00 | 255.00 | 0.0M |
| 2023-08-22 | 262.00 | 261.70 | 260.00 | 262.00 | 0.0M |
| 2023-08-21 | 265.00 | 264.00 | 260.00 | 262.00 | 0.0M |
| 2023-08-18 | 275.00 | 270.50 | 260.00 | 260.00 | 0.0M |
| 2023-08-17 | 275.00 | 274.00 | 270.31 | 275.00 | 0.0M |
| 2023-08-16 | 275.00 | 276.00 | 270.00 | 275.00 | 0.0M |
| 2023-08-15 | 277.00 | 276.95 | 270.61 | 275.00 | 0.0M |
| 2023-08-14 | 275.00 | 279.00 | 270.00 | 277.00 | 0.0M |
| 2023-08-11 | 275.00 | 274.00 | 270.00 | 275.00 | 0.0M |
| 2023-08-10 | 275.00 | 274.74 | 270.00 | 275.00 | 0.0M |
| 2023-08-09 | 277.00 | 275.00 | 270.00 | 275.00 | 0.0M |
| 2023-08-08 | 277.00 | 276.20 | 270.00 | 277.00 | 0.0M |
| 2023-08-07 | 277.00 | 277.00 | 273.00 | 277.00 | 0.0M |
| 2023-08-04 | 278.00 | 284.00 | 273.00 | 277.00 | 0.0M |
| 2023-08-03 | 278.00 | 280.90 | 274.00 | 278.00 | 0.0M |
| 2023-08-02 | 285.00 | 284.00 | 272.00 | 278.00 | 0.0M |
| 2023-08-01 | 285.00 | 284.45 | 280.00 | 285.00 | 0.0M |
| 2023-07-31 | 287.00 | 287.45 | 280.00 | 285.00 | 0.0M |
| 2023-07-28 | 295.00 | 290.00 | 284.00 | 287.00 | 0.0M |
| 2023-07-27 | 295.00 | 297.00 | 290.00 | 295.00 | 0.0M |
| 2023-07-26 | 295.00 | 290.00 | 290.00 | 295.00 | 0.0M |
| 2023-07-25 | 295.00 | 294.00 | 290.00 | 295.00 | 0.0M |
| 2023-07-24 | 295.00 | 300.00 | 290.00 | 295.00 | 0.0M |
| 2023-07-21 | 295.00 | 295.00 | 281.00 | 295.00 | 0.0M |
| 2023-07-20 | 295.00 | 292.50 | 290.00 | 295.00 | 0.0M |
| 2023-07-19 | 295.00 | 295.00 | 290.00 | 295.00 | 0.0M |
| 2023-07-18 | 295.00 | 300.00 | 290.00 | 290.00 | 0.0M |
| 2023-07-17 | 295.00 | 295.00 | 290.00 | 295.00 | 0.0M |
| 2023-07-14 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2023-07-13 | 295.00 | 298.00 | 290.00 | 295.00 | 0.0M |
| 2023-07-12 | 304.00 | 312.00 | 298.00 | 301.00 | 0.0M |
| 2023-07-11 | 301.00 | 306.00 | 296.00 | 302.00 | 0.0M |
| 2023-07-10 | 298.00 | 300.00 | 296.00 | 298.00 | 0.0M |
| 2023-07-07 | 298.00 | 300.00 | 296.55 | 298.00 | 0.0M |
| 2023-07-06 | 301.00 | 300.00 | 296.00 | 298.00 | 0.0M |
| 2023-07-05 | 301.00 | 306.00 | 296.00 | 306.00 | 0.0M |
| 2023-07-04 | 301.00 | 300.40 | 296.00 | 301.00 | 0.0M |
| 2023-07-03 | 301.00 | 300.50 | 294.00 | 301.00 | 0.0M |
| 2023-06-30 | 301.00 | 299.30 | 296.00 | 301.00 | 0.0M |
| 2023-06-29 | 302.00 | 300.00 | 298.00 | 301.00 | 0.0M |
| 2023-06-28 | 302.00 | 302.00 | 299.00 | 302.00 | 0.0M |
| 2023-06-27 | 302.00 | 306.00 | 302.80 | 302.00 | 0.0M |
| 2023-06-26 | 302.00 | 303.30 | 298.52 | 302.00 | 0.0M |
| 2023-06-23 | 302.00 | 303.45 | 298.50 | 302.00 | 0.0M |
| 2023-06-22 | 302.00 | 303.60 | 298.50 | 302.00 | 0.0M |
| 2023-06-21 | 302.00 | 303.90 | 303.80 | 302.00 | 0.0M |
| 2023-06-20 | 302.00 | 306.00 | 298.40 | 306.00 | 0.0M |
| 2023-06-19 | 301.00 | 306.00 | 296.00 | 301.00 | 0.0M |
| 2023-06-16 | 301.00 | 303.60 | 298.20 | 301.00 | 0.0M |
| 2023-06-15 | 301.00 | 304.25 | 297.00 | 301.00 | 0.0M |
| 2023-06-14 | 305.00 | 306.50 | 292.00 | 301.00 | 0.0M |
| 2023-06-13 | 305.00 | 309.90 | 302.00 | 305.00 | 0.0M |
| 2023-06-12 | 305.00 | 304.00 | 300.00 | 305.00 | 0.1M |
| 2023-06-09 | 305.00 | 304.00 | 301.00 | 305.00 | 0.0M |
| 2023-06-08 | 305.00 | 304.90 | 304.20 | 305.00 | 0.0M |
| 2023-06-07 | 305.00 | 304.50 | 304.30 | 305.00 | 0.0M |
| 2023-06-06 | 305.00 | 305.00 | 301.00 | 305.00 | 0.0M |
| 2023-06-05 | 303.00 | 302.99 | 300.73 | 303.00 | 0.0M |
| 2023-06-02 | 303.00 | 306.00 | 300.00 | 303.00 | 0.0M |
| 2023-06-01 | 302.00 | 312.00 | 298.00 | 312.00 | 0.0M |
| 2023-05-31 | 304.00 | 306.00 | 298.00 | 302.00 | 0.0M |
| 2023-05-30 | 303.00 | 304.00 | 298.00 | 304.00 | 0.0M |
| 2023-05-26 | 302.00 | 307.00 | 297.50 | 303.00 | 0.0M |
| 2023-05-25 | 296.00 | 300.00 | 292.00 | 302.00 | 0.0M |
| 2023-05-24 | 305.00 | 300.00 | 292.00 | 296.00 | 0.1M |
| 2023-05-23 | 305.00 | 303.88 | 300.00 | 305.00 | 0.0M |
| 2023-05-22 | 316.00 | 316.00 | 302.00 | 305.00 | 0.0M |
| 2023-05-19 | 319.00 | 319.40 | 310.00 | 316.00 | 0.0M |
| 2023-05-18 | 322.00 | 320.80 | 315.00 | 320.00 | 0.0M |
| 2023-05-17 | 327.00 | 330.00 | 318.00 | 322.00 | 0.0M |
| 2023-05-16 | 331.00 | 330.00 | 328.00 | 329.00 | 0.0M |
| 2023-05-15 | 335.00 | 334.00 | 328.50 | 331.00 | 0.0M |
| 2023-05-12 | 345.00 | 347.00 | 327.00 | 330.00 | 0.1M |
| 2023-05-11 | 348.00 | 348.00 | 338.00 | 345.00 | 0.7M |
| 2023-05-10 | 348.00 | 360.00 | 342.00 | 352.00 | 0.0M |
| 2023-05-09 | 343.00 | 338.01 | 338.01 | 348.00 | 0.0M |
| 2023-05-05 | 341.00 | 350.00 | 332.00 | 342.00 | 0.0M |
| 2023-05-04 | 345.00 | 340.00 | 330.00 | 340.00 | 0.0M |
| 2023-05-03 | 345.00 | 345.00 | 335.00 | 345.00 | 0.0M |
| 2023-05-02 | 368.00 | 369.00 | 327.00 | 342.00 | 0.1M |
| 2023-04-28 | 368.00 | 374.50 | 360.00 | 368.00 | 0.1M |
| 2023-04-27 | 370.00 | 374.80 | 363.00 | 368.00 | 0.0M |
| 2023-04-26 | 379.00 | 380.50 | 363.00 | 378.00 | 0.1M |
| 2023-04-25 | 377.00 | 380.00 | 374.00 | 379.00 | 0.0M |
| 2023-04-24 | 380.00 | 384.00 | 372.00 | 380.00 | 0.0M |
| 2023-04-21 | 379.00 | 390.00 | 370.00 | 380.00 | 0.0M |
| 2023-04-20 | 380.00 | 388.00 | 370.00 | 379.00 | 0.0M |
| 2023-04-19 | 380.00 | 387.00 | 370.00 | 380.00 | 0.0M |
| 2023-04-18 | 380.00 | 390.00 | 370.00 | 380.00 | 0.0M |
| 2023-04-17 | 380.00 | 390.00 | 380.11 | 380.00 | 0.0M |
| 2023-04-14 | 380.00 | 388.00 | 388.00 | 380.00 | 0.0M |
| 2023-04-13 | 380.00 | 388.00 | 370.00 | 380.00 | 0.0M |
| 2023-04-12 | 380.00 | 389.00 | 370.00 | 380.00 | 0.0M |
| 2023-04-11 | 380.00 | 387.50 | 374.00 | 380.00 | 0.0M |
| 2023-04-06 | 380.00 | 386.90 | 372.00 | 380.00 | 0.0M |
| 2023-04-05 | 380.00 | 388.00 | 378.01 | 380.00 | 0.0M |
| 2023-04-04 | 380.00 | 388.00 | 370.00 | 380.00 | 0.0M |
| 2023-04-03 | 380.00 | 390.00 | 370.00 | 380.00 | 0.1M |
| 2023-03-31 | 380.00 | 390.00 | 374.00 | 380.00 | 0.0M |
| 2023-03-30 | 370.00 | 388.00 | 373.00 | 380.00 | 0.0M |
| 2023-03-29 | 370.00 | 379.00 | 360.00 | 370.00 | 0.0M |
| 2023-03-28 | 375.00 | 385.00 | 367.60 | 370.00 | 0.0M |
| 2023-03-27 | 377.50 | 385.00 | 365.00 | 375.00 | 0.0M |
| 2023-03-24 | 375.00 | 385.00 | 367.60 | 377.50 | 0.1M |
| 2023-03-23 | 375.00 | 375.00 | 365.00 | 375.00 | 0.0M |
| 2023-03-22 | 375.00 | 375.00 | 366.00 | 375.00 | 0.0M |
| 2023-03-21 | 372.50 | 375.00 | 370.00 | 370.00 | 0.0M |
| 2023-03-20 | 372.50 | 373.00 | 360.50 | 372.50 | 0.0M |
| 2023-03-17 | 370.00 | 376.80 | 362.25 | 372.50 | 0.0M |
| 2023-03-16 | 367.50 | 377.00 | 370.10 | 370.00 | 0.0M |
| 2023-03-15 | 367.50 | 375.00 | 367.75 | 367.50 | 0.0M |
| 2023-03-14 | 367.50 | 373.00 | 360.00 | 367.50 | 0.0M |
| 2023-03-13 | 370.00 | 380.00 | 360.00 | 370.00 | 0.0M |
| 2023-03-10 | 372.50 | 385.00 | 367.00 | 370.00 | 0.0M |
| 2023-03-09 | 370.00 | 381.80 | 366.00 | 372.50 | 0.0M |
| 2023-03-08 | 380.00 | 384.80 | 366.00 | 370.00 | 0.0M |
| 2023-03-07 | 385.00 | 390.00 | 377.10 | 380.00 | 0.0M |
| 2023-03-06 | 390.00 | 395.00 | 385.00 | 385.00 | 0.0M |
| 2023-03-03 | 372.50 | 388.55 | 382.00 | 390.00 | 0.0M |
| 2023-03-02 | 372.50 | 385.00 | 376.66 | 372.50 | 0.0M |
| 2023-03-01 | 372.50 | 385.00 | 376.25 | 372.50 | 0.0M |
| 2023-02-28 | 372.50 | 384.00 | 376.00 | 372.50 | 0.0M |
| 2023-02-27 | 372.50 | 385.00 | 372.50 | 372.50 | 0.0M |
| 2023-02-24 | 372.50 | 384.00 | 370.10 | 372.50 | 0.0M |
| 2023-02-23 | 372.50 | 373.85 | 368.60 | 372.50 | 0.0M |
| 2023-02-22 | 372.50 | 380.00 | 373.00 | 372.50 | 0.0M |
| 2023-02-21 | 370.00 | 380.00 | 369.00 | 372.50 | 0.0M |
| 2023-02-20 | 370.00 | 380.00 | 364.00 | 370.00 | 0.0M |
| 2023-02-17 | 370.00 | 380.00 | 360.00 | 370.00 | 0.0M |
| 2023-02-16 | 370.00 | 380.00 | 363.55 | 370.00 | 0.0M |
| 2023-02-15 | 370.00 | 380.00 | 362.22 | 370.00 | 0.0M |
| 2023-02-14 | 372.50 | 380.00 | 360.00 | 370.00 | 0.0M |
| 2023-02-13 | 385.00 | 379.00 | 361.33 | 372.50 | 0.0M |
| 2023-02-10 | 375.00 | 390.00 | 363.00 | 385.00 | 0.1M |
| 2023-02-09 | 375.00 | 380.00 | 370.00 | 375.00 | 0.0M |
| 2023-02-08 | 377.50 | 379.00 | 372.50 | 375.00 | 0.0M |
| 2023-02-07 | 377.50 | 377.50 | 377.50 | 377.50 | 0.0M |
| 2023-02-06 | 377.50 | 382.00 | 370.00 | 377.50 | 0.0M |
| 2023-02-03 | 380.00 | 384.00 | 376.10 | 382.50 | 0.0M |
| 2023-02-02 | 380.00 | 384.40 | 384.40 | 380.00 | 0.0M |
| 2023-02-01 | 380.00 | 385.00 | 380.00 | 380.00 | 0.0M |
| 2023-01-31 | 380.00 | 389.00 | 375.00 | 382.50 | 0.0M |
| 2023-01-30 | 372.50 | 380.00 | 374.00 | 380.00 | 0.0M |
| 2023-01-27 | 372.50 | 378.00 | 365.00 | 372.50 | 0.0M |
| 2023-01-26 | 372.50 | 388.00 | 367.70 | 372.50 | 0.0M |
| 2023-01-25 | 372.50 | 375.00 | 360.00 | 372.50 | 0.0M |
| 2023-01-24 | 372.50 | 377.50 | 367.00 | 372.50 | 0.0M |
| 2023-01-23 | 370.00 | 384.00 | 362.55 | 372.50 | 0.0M |
| 2023-01-20 | 375.00 | 380.00 | 340.00 | 370.00 | 0.0M |
| 2023-01-19 | 412.50 | 419.00 | 406.00 | 410.00 | 0.0M |
| 2023-01-18 | 422.50 | 422.50 | 408.00 | 412.50 | 0.0M |
| 2023-01-17 | 425.00 | 425.00 | 418.60 | 425.00 | 0.0M |
| 2023-01-16 | 425.00 | 430.00 | 415.00 | 420.00 | 0.0M |
| 2023-01-13 | 427.50 | 431.40 | 415.00 | 425.00 | 0.0M |
| 2023-01-12 | 427.50 | 438.00 | 416.00 | 425.00 | 0.0M |
| 2023-01-11 | 427.50 | 439.00 | 425.00 | 427.50 | 0.1M |
| 2023-01-10 | 427.50 | 431.85 | 427.50 | 427.50 | 0.0M |
| 2023-01-09 | 425.50 | 431.00 | 424.75 | 427.50 | 0.0M |
| 2023-01-06 | 425.50 | 433.00 | 418.00 | 425.50 | 0.0M |
| 2023-01-05 | 425.50 | 432.50 | 422.56 | 425.50 | 0.0M |
| 2023-01-04 | 432.50 | 436.00 | 422.00 | 425.50 | 0.0M |
| 2023-01-03 | 432.50 | 440.00 | 425.00 | 432.50 | 0.0M |