| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 427.50 | 440.00 | 430.00 | 432.50 | 0.0M |
| 2022-12-29 | 425.00 | 432.00 | 426.50 | 427.50 | 0.0M |
| 2022-12-28 | 430.00 | 431.00 | 422.00 | 425.00 | 0.0M |
| 2022-12-23 | 430.00 | 450.00 | 426.00 | 430.00 | 0.0M |
| 2022-12-22 | 377.50 | 440.00 | 370.10 | 431.00 | 0.2M |
| 2022-12-21 | 420.00 | 425.00 | 412.00 | 423.00 | 0.0M |
| 2022-12-20 | 402.50 | 420.00 | 398.10 | 420.00 | 0.0M |
| 2022-12-19 | 402.50 | 410.00 | 410.00 | 402.50 | 0.0M |
| 2022-12-16 | 402.50 | 420.00 | 410.81 | 402.50 | 0.0M |
| 2022-12-15 | 402.50 | 411.75 | 388.00 | 402.50 | 0.0M |
| 2022-12-14 | 399.00 | 415.00 | 392.00 | 402.50 | 0.0M |
| 2022-12-13 | 382.50 | 397.00 | 388.00 | 399.00 | 0.0M |
| 2022-12-12 | 373.00 | 382.50 | 368.80 | 382.50 | 0.0M |
| 2022-12-09 | 371.00 | 377.00 | 367.00 | 373.00 | 0.0M |
| 2022-12-08 | 370.00 | 378.00 | 370.00 | 371.00 | 0.0M |
| 2022-12-07 | 366.00 | 370.10 | 367.00 | 370.00 | 0.0M |
| 2022-12-06 | 370.00 | 375.00 | 363.00 | 366.00 | 0.0M |
| 2022-12-05 | 370.00 | 378.00 | 362.00 | 367.00 | 0.0M |
| 2022-12-02 | 370.00 | 378.00 | 365.00 | 365.00 | 0.0M |
| 2022-12-01 | 370.00 | 375.00 | 366.00 | 370.00 | 0.0M |
| 2022-11-30 | 370.00 | 378.00 | 366.30 | 370.00 | 0.0M |
| 2022-11-29 | 365.00 | 370.00 | 366.00 | 370.00 | 0.0M |
| 2022-11-28 | 365.00 | 370.00 | 362.00 | 365.00 | 0.0M |
| 2022-11-25 | 365.00 | 370.00 | 361.20 | 365.00 | 0.0M |
| 2022-11-24 | 365.00 | 363.00 | 361.10 | 365.00 | 0.0M |
| 2022-11-23 | 365.00 | 368.50 | 361.10 | 365.00 | 0.0M |
| 2022-11-22 | 365.00 | 370.00 | 364.00 | 365.00 | 0.0M |
| 2022-11-21 | 365.00 | 370.00 | 363.01 | 365.00 | 0.0M |
| 2022-11-18 | 365.00 | 369.23 | 361.25 | 365.00 | 0.0M |
| 2022-11-17 | 365.00 | 369.00 | 360.00 | 365.00 | 0.0M |
| 2022-11-16 | 365.00 | 370.00 | 360.55 | 370.00 | 0.0M |
| 2022-11-15 | 365.00 | 366.00 | 360.55 | 363.00 | 0.0M |
| 2022-11-14 | 367.50 | 370.00 | 360.00 | 370.00 | 0.0M |
| 2022-11-11 | 371.50 | 375.00 | 367.00 | 367.50 | 0.0M |
| 2022-11-10 | 382.50 | 375.15 | 370.00 | 371.50 | 0.0M |
| 2022-11-09 | 382.50 | 388.00 | 376.50 | 382.50 | 0.0M |
| 2022-11-08 | 382.50 | 384.90 | 376.50 | 382.50 | 0.0M |
| 2022-11-07 | 370.00 | 380.00 | 371.75 | 380.00 | 0.0M |
| 2022-11-04 | 365.00 | 375.00 | 369.00 | 375.00 | 0.0M |
| 2022-11-03 | 365.00 | 370.00 | 360.00 | 365.00 | 0.0M |
| 2022-11-02 | 374.00 | 374.90 | 360.00 | 365.00 | 0.0M |
| 2022-11-01 | 374.00 | 378.00 | 370.00 | 374.00 | 0.0M |
| 2022-10-31 | 380.00 | 379.90 | 370.00 | 374.00 | 0.0M |
| 2022-10-28 | 380.00 | 390.00 | 373.00 | 380.00 | 0.0M |
| 2022-10-27 | 380.00 | 384.00 | 372.41 | 380.00 | 0.0M |
| 2022-10-26 | 380.00 | 390.00 | 372.50 | 390.00 | 0.0M |
| 2022-10-25 | 373.00 | 388.00 | 372.00 | 380.00 | 0.0M |
| 2022-10-24 | 373.00 | 376.00 | 375.00 | 373.00 | 0.0M |
| 2022-10-21 | 380.00 | 380.00 | 375.00 | 373.00 | 0.0M |
| 2022-10-20 | 380.00 | 382.00 | 371.00 | 380.00 | 0.0M |
| 2022-10-19 | 380.00 | 378.00 | 377.00 | 380.00 | 0.0M |
| 2022-10-18 | 385.00 | 389.00 | 370.00 | 380.00 | 0.0M |
| 2022-10-17 | 390.00 | 390.00 | 370.00 | 385.00 | 0.1M |
| 2022-10-14 | 415.00 | 410.00 | 380.00 | 390.00 | 0.0M |
| 2022-10-13 | 420.00 | 412.00 | 410.00 | 415.00 | 0.0M |
| 2022-10-12 | 420.00 | 413.00 | 410.00 | 420.00 | 0.0M |
| 2022-10-11 | 420.00 | 428.00 | 410.00 | 420.00 | 0.0M |
| 2022-10-10 | 420.00 | 420.00 | 410.00 | 420.00 | 0.0M |
| 2022-10-07 | 445.00 | 433.00 | 423.00 | 420.00 | 0.0M |
| 2022-10-06 | 445.00 | 446.40 | 433.00 | 445.00 | 0.0M |
| 2022-10-05 | 445.00 | 447.00 | 435.00 | 445.00 | 0.0M |
| 2022-10-04 | 445.00 | 460.00 | 434.50 | 445.00 | 0.0M |
| 2022-10-03 | 500.00 | 499.00 | 489.00 | 489.00 | 0.0M |
| 2022-09-30 | 500.00 | 505.00 | 494.00 | 500.00 | 0.0M |
| 2022-09-29 | 500.00 | 503.00 | 491.00 | 500.00 | 0.0M |
| 2022-09-28 | 505.00 | 506.40 | 492.00 | 500.00 | 0.0M |
| 2022-09-27 | 505.00 | 510.00 | 501.20 | 505.00 | 0.0M |
| 2022-09-26 | 505.00 | 507.00 | 500.00 | 500.00 | 0.0M |
| 2022-09-23 | 510.00 | 500.10 | 500.10 | 505.00 | 0.0M |
| 2022-09-22 | 510.00 | 515.00 | 500.00 | 510.00 | 0.0M |
| 2022-09-21 | 512.00 | 519.00 | 502.60 | 510.00 | 0.0M |
| 2022-09-20 | 512.00 | 515.60 | 502.00 | 512.00 | 0.0M |
| 2022-09-16 | 523.00 | 524.00 | 500.25 | 512.00 | 0.0M |
| 2022-09-15 | 523.00 | 526.00 | 520.00 | 523.00 | 0.0M |
| 2022-09-14 | 525.00 | 525.75 | 520.60 | 523.00 | 0.0M |
| 2022-09-13 | 520.00 | 530.00 | 526.00 | 525.00 | 0.0M |
| 2022-09-12 | 520.00 | 530.00 | 524.00 | 520.00 | 0.0M |
| 2022-09-09 | 520.00 | 530.00 | 515.00 | 520.00 | 0.0M |
| 2022-09-08 | 524.00 | 529.00 | 520.00 | 520.00 | 0.0M |
| 2022-09-07 | 524.00 | 525.10 | 524.50 | 524.00 | 0.0M |
| 2022-09-06 | 524.00 | 525.00 | 523.50 | 524.00 | 0.0M |
| 2022-09-05 | 524.00 | 527.00 | 523.00 | 524.00 | 0.0M |
| 2022-09-02 | 500.00 | 550.00 | 500.00 | 524.00 | 0.0M |
| 2022-09-01 | 500.00 | 510.00 | 496.00 | 500.00 | 0.0M |
| 2022-08-31 | 500.00 | 509.00 | 491.00 | 500.00 | 0.0M |
| 2022-08-30 | 505.00 | 515.00 | 490.00 | 500.00 | 0.0M |
| 2022-08-26 | 505.00 | 509.40 | 493.00 | 505.00 | 0.0M |
| 2022-08-25 | 505.00 | 510.00 | 505.84 | 505.00 | 0.0M |
| 2022-08-24 | 505.00 | 511.00 | 493.00 | 505.00 | 0.1M |
| 2022-08-23 | 505.00 | 511.00 | 492.00 | 505.00 | 0.0M |
| 2022-08-22 | 505.00 | 506.00 | 506.00 | 505.00 | 0.0M |
| 2022-08-19 | 505.00 | 511.00 | 506.00 | 505.00 | 0.0M |
| 2022-08-18 | 505.00 | 507.00 | 506.75 | 505.00 | 0.0M |
| 2022-08-17 | 505.00 | 520.00 | 505.00 | 505.00 | 0.0M |
| 2022-08-16 | 502.00 | 517.00 | 502.60 | 505.00 | 0.0M |
| 2022-08-15 | 500.00 | 511.60 | 501.00 | 502.00 | 0.0M |
| 2022-08-12 | 500.00 | 509.00 | 503.00 | 500.00 | 1.0M |
| 2022-08-11 | 500.00 | 510.00 | 490.00 | 500.00 | 0.2M |
| 2022-08-10 | 495.00 | 507.90 | 507.90 | 500.00 | 0.1M |
| 2022-08-09 | 495.00 | 510.00 | 508.00 | 495.00 | 0.0M |
| 2022-08-08 | 485.00 | 510.00 | 482.75 | 495.00 | 0.0M |
| 2022-08-05 | 485.00 | 497.90 | 480.10 | 485.00 | 0.0M |
| 2022-08-04 | 485.00 | 485.00 | 480.10 | 485.00 | 0.0M |
| 2022-08-03 | 485.00 | 497.90 | 479.00 | 485.00 | 0.0M |
| 2022-08-02 | 485.00 | 499.69 | 478.40 | 485.00 | 0.0M |
| 2022-08-01 | 485.00 | 495.00 | 482.50 | 482.50 | 0.0M |
| 2022-07-29 | 487.50 | 493.99 | 480.00 | 482.50 | 0.0M |
| 2022-07-28 | 487.50 | 494.50 | 491.00 | 487.50 | 0.0M |
| 2022-07-27 | 490.00 | 496.40 | 483.61 | 487.50 | 0.0M |
| 2022-07-26 | 487.50 | 500.00 | 487.50 | 490.00 | 0.0M |
| 2022-07-25 | 487.50 | 494.00 | 494.00 | 487.50 | 0.0M |
| 2022-07-22 | 490.00 | 498.00 | 482.00 | 487.50 | 0.0M |
| 2022-07-21 | 492.00 | 500.00 | 500.00 | 490.00 | 0.0M |
| 2022-07-20 | 492.00 | 498.00 | 494.00 | 492.00 | 0.0M |
| 2022-07-19 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0M |
| 2022-07-18 | 487.50 | 493.40 | 493.40 | 492.00 | 0.0M |
| 2022-07-15 | 495.00 | 494.80 | 490.50 | 487.50 | 0.0M |
| 2022-07-14 | 495.00 | 497.80 | 490.25 | 495.00 | 0.0M |
| 2022-07-13 | 498.00 | 499.00 | 490.00 | 495.00 | 0.0M |
| 2022-07-12 | 498.00 | 500.20 | 490.00 | 498.00 | 0.0M |
| 2022-07-11 | 500.00 | 508.00 | 491.75 | 498.00 | 0.0M |
| 2022-07-08 | 500.00 | 491.50 | 491.50 | 500.00 | 0.0M |
| 2022-07-07 | 500.00 | 500.00 | 490.00 | 500.00 | 0.0M |
| 2022-07-06 | 500.00 | 500.00 | 491.50 | 500.00 | 0.0M |
| 2022-07-05 | 495.00 | 500.00 | 490.00 | 495.00 | 0.0M |
| 2022-07-04 | 505.00 | 499.00 | 490.00 | 495.00 | 0.0M |
| 2022-07-01 | 505.00 | 501.45 | 490.00 | 505.00 | 0.0M |
| 2022-06-30 | 510.00 | 520.00 | 496.00 | 505.00 | 0.0M |
| 2022-06-29 | 510.00 | 507.00 | 501.00 | 510.00 | 0.0M |
| 2022-06-28 | 510.00 | 510.00 | 500.00 | 510.00 | 0.0M |
| 2022-06-27 | 510.00 | 511.20 | 500.00 | 510.00 | 0.0M |
| 2022-06-24 | 510.00 | 520.00 | 511.99 | 510.00 | 0.0M |
| 2022-06-23 | 510.00 | 515.75 | 502.00 | 510.00 | 0.0M |
| 2022-06-22 | 510.00 | 515.99 | 500.00 | 510.00 | 0.0M |
| 2022-06-21 | 510.00 | 516.00 | 502.00 | 510.00 | 0.0M |
| 2022-06-20 | 510.00 | 520.00 | 500.00 | 510.00 | 0.0M |
| 2022-06-17 | 510.00 | 517.00 | 505.60 | 510.00 | 0.0M |
| 2022-06-16 | 520.00 | 523.50 | 510.00 | 510.00 | 0.0M |
| 2022-06-15 | 520.00 | 525.00 | 517.00 | 520.00 | 0.0M |
| 2022-06-14 | 520.00 | 517.00 | 516.00 | 516.00 | 0.0M |
| 2022-06-13 | 520.00 | 529.00 | 512.50 | 520.00 | 0.0M |
| 2022-06-10 | 520.00 | 530.00 | 510.00 | 510.00 | 0.0M |
| 2022-06-09 | 520.00 | 523.93 | 510.00 | 520.00 | 0.0M |
| 2022-06-08 | 520.00 | 524.00 | 510.00 | 520.00 | 0.0M |
| 2022-06-07 | 535.00 | 528.00 | 510.00 | 510.00 | 0.0M |
| 2022-06-06 | 535.00 | 540.00 | 520.00 | 522.00 | 0.0M |
| 2022-06-01 | 535.00 | 548.00 | 520.00 | 535.00 | 0.0M |
| 2022-05-31 | 535.00 | 548.00 | 526.00 | 535.00 | 0.0M |
| 2022-05-30 | 535.00 | 545.00 | 523.00 | 535.00 | 0.0M |
| 2022-05-27 | 535.00 | 542.00 | 520.00 | 535.00 | 0.0M |
| 2022-05-26 | 535.00 | 545.00 | 520.00 | 535.00 | 0.0M |
| 2022-05-25 | 550.00 | 560.00 | 530.00 | 540.00 | 0.0M |
| 2022-05-24 | 550.00 | 555.00 | 540.21 | 550.00 | 0.0M |
| 2022-05-23 | 570.00 | 571.99 | 540.00 | 550.00 | 0.0M |
| 2022-05-20 | 575.00 | 572.90 | 550.00 | 570.00 | 0.0M |
| 2022-05-19 | 575.00 | 572.90 | 564.80 | 575.00 | 0.0M |
| 2022-05-18 | 570.00 | 590.00 | 563.20 | 575.00 | 0.0M |
| 2022-05-17 | 570.00 | 577.00 | 562.00 | 570.00 | 0.0M |
| 2022-05-16 | 570.00 | 577.00 | 577.00 | 570.00 | 0.0M |
| 2022-05-13 | 575.00 | 579.00 | 562.00 | 570.00 | 0.0M |
| 2022-05-12 | 575.00 | 594.00 | 560.00 | 575.00 | 0.0M |
| 2022-05-11 | 582.00 | 588.00 | 582.00 | 582.00 | 0.0M |
| 2022-05-10 | 582.00 | 589.00 | 585.00 | 582.00 | 0.0M |
| 2022-05-09 | 585.00 | 594.00 | 573.84 | 582.00 | 0.0M |
| 2022-05-06 | 585.00 | 590.00 | 582.25 | 584.00 | 0.0M |
| 2022-05-05 | 585.00 | 598.75 | 569.86 | 585.00 | 0.0M |
| 2022-05-04 | 585.00 | 599.00 | 599.00 | 585.00 | 0.0M |
| 2022-05-03 | 585.00 | 592.00 | 592.00 | 585.00 | 0.0M |
| 2022-04-29 | 585.00 | 592.00 | 581.10 | 585.00 | 0.0M |
| 2022-04-28 | 585.00 | 600.00 | 575.00 | 585.00 | 0.0M |
| 2022-04-27 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2022-04-26 | 587.00 | 600.00 | 578.16 | 590.00 | 0.0M |
| 2022-04-25 | 585.00 | 590.00 | 570.00 | 586.00 | 0.0M |
| 2022-04-22 | 590.00 | 608.00 | 573.00 | 585.00 | 0.0M |
| 2022-04-21 | 605.00 | 610.00 | 572.00 | 590.00 | 0.0M |
| 2022-04-20 | 605.00 | 613.00 | 613.00 | 605.00 | 0.0M |
| 2022-04-19 | 607.00 | 615.00 | 607.25 | 614.00 | 0.0M |
| 2022-04-14 | 607.00 | 620.00 | 607.00 | 607.00 | 0.0M |
| 2022-04-13 | 607.00 | 635.00 | 601.00 | 607.00 | 0.0M |
| 2022-04-12 | 607.00 | 614.00 | 596.00 | 607.00 | 0.0M |
| 2022-04-11 | 605.00 | 614.00 | 590.00 | 607.00 | 0.0M |
| 2022-04-08 | 605.00 | 615.00 | 594.20 | 605.00 | 0.0M |
| 2022-04-07 | 605.00 | 608.00 | 590.00 | 605.00 | 0.0M |
| 2022-04-06 | 605.00 | 612.00 | 592.00 | 605.00 | 0.0M |
| 2022-04-05 | 605.00 | 615.00 | 595.00 | 605.00 | 0.0M |
| 2022-04-04 | 605.00 | 613.00 | 595.00 | 605.00 | 0.0M |
| 2022-04-01 | 590.00 | 610.00 | 590.00 | 600.00 | 0.0M |
| 2022-03-31 | 590.00 | 610.00 | 570.00 | 590.00 | 0.0M |
| 2022-03-30 | 590.00 | 619.00 | 570.00 | 570.00 | 0.0M |
| 2022-03-29 | 582.50 | 610.00 | 565.00 | 590.00 | 0.0M |
| 2022-03-28 | 582.50 | 596.50 | 582.50 | 582.50 | 0.0M |
| 2022-03-25 | 590.00 | 595.00 | 580.00 | 590.00 | 0.0M |
| 2022-03-24 | 585.00 | 599.79 | 572.77 | 590.00 | 0.0M |
| 2022-03-23 | 575.00 | 600.00 | 580.00 | 585.00 | 0.0M |
| 2022-03-22 | 570.00 | 590.00 | 567.00 | 575.00 | 0.0M |
| 2022-03-21 | 575.00 | 589.00 | 562.00 | 570.00 | 0.0M |
| 2022-03-18 | 575.00 | 589.00 | 569.00 | 575.00 | 0.1M |
| 2022-03-17 | 570.00 | 579.00 | 550.00 | 575.00 | 0.0M |
| 2022-03-16 | 565.00 | 580.00 | 550.00 | 570.00 | 0.0M |
| 2022-03-15 | 615.00 | 628.70 | 540.00 | 580.00 | 0.1M |
| 2022-03-14 | 615.00 | 628.90 | 601.00 | 615.00 | 0.0M |
| 2022-03-11 | 600.00 | 629.00 | 606.00 | 615.00 | 0.0M |
| 2022-03-10 | 600.00 | 618.00 | 592.00 | 600.00 | 0.0M |
| 2022-03-09 | 600.00 | 610.00 | 590.00 | 600.00 | 0.0M |
| 2022-03-08 | 600.00 | 610.00 | 583.00 | 585.00 | 0.0M |
| 2022-03-07 | 600.00 | 615.00 | 580.00 | 600.00 | 0.0M |
| 2022-03-04 | 615.00 | 618.00 | 591.00 | 600.00 | 0.0M |
| 2022-03-03 | 615.00 | 627.50 | 622.00 | 615.00 | 0.0M |
| 2022-03-02 | 615.00 | 645.00 | 610.00 | 615.00 | 0.0M |
| 2022-03-01 | 630.00 | 628.00 | 615.00 | 615.00 | 0.0M |
| 2022-02-28 | 630.00 | 630.00 | 621.00 | 630.00 | 0.0M |
| 2022-02-25 | 630.00 | 640.00 | 621.00 | 630.00 | 0.0M |
| 2022-02-24 | 625.00 | 639.00 | 620.00 | 630.00 | 0.0M |
| 2022-02-23 | 635.00 | 640.00 | 624.00 | 632.50 | 0.0M |
| 2022-02-22 | 640.00 | 645.00 | 631.50 | 635.00 | 0.0M |
| 2022-02-21 | 640.00 | 650.00 | 635.00 | 640.00 | 0.0M |
| 2022-02-18 | 630.00 | 650.00 | 620.00 | 640.00 | 0.0M |
| 2022-02-17 | 630.00 | 630.00 | 615.00 | 630.00 | 0.0M |
| 2022-02-16 | 630.00 | 629.00 | 628.80 | 630.00 | 0.0M |
| 2022-02-15 | 630.00 | 629.00 | 614.00 | 630.00 | 0.0M |
| 2022-02-14 | 630.00 | 630.00 | 628.00 | 630.00 | 2.1M |
| 2022-02-11 | 625.00 | 637.00 | 610.08 | 630.00 | 0.0M |
| 2022-02-10 | 625.00 | 637.00 | 620.00 | 625.00 | 0.0M |
| 2022-02-09 | 630.00 | 640.00 | 610.00 | 625.00 | 0.0M |
| 2022-02-08 | 630.00 | 648.00 | 617.40 | 630.00 | 0.0M |
| 2022-02-07 | 630.00 | 648.00 | 622.00 | 630.00 | 0.0M |
| 2022-02-04 | 630.00 | 648.00 | 620.00 | 630.00 | 0.0M |
| 2022-02-03 | 640.00 | 645.00 | 616.00 | 630.00 | 0.0M |
| 2022-02-02 | 640.00 | 648.00 | 635.25 | 640.00 | 0.0M |
| 2022-02-01 | 625.00 | 650.00 | 630.00 | 640.00 | 0.0M |
| 2022-01-31 | 625.00 | 640.00 | 618.10 | 625.00 | 0.0M |
| 2022-01-28 | 615.00 | 634.00 | 616.00 | 625.00 | 0.0M |
| 2022-01-27 | 610.00 | 620.00 | 612.00 | 615.00 | 0.0M |
| 2022-01-26 | 615.00 | 628.00 | 610.25 | 615.00 | 0.0M |
| 2022-01-25 | 615.00 | 621.00 | 610.00 | 615.00 | 0.0M |
| 2022-01-24 | 615.00 | 620.00 | 606.25 | 615.00 | 0.0M |
| 2022-01-21 | 622.50 | 615.00 | 606.00 | 615.00 | 0.0M |
| 2022-01-20 | 622.50 | 634.00 | 617.00 | 622.50 | 0.0M |
| 2022-01-19 | 622.50 | 638.00 | 622.50 | 622.50 | 0.0M |
| 2022-01-18 | 620.00 | 629.00 | 616.20 | 622.50 | 0.0M |
| 2022-01-17 | 617.50 | 622.00 | 610.00 | 622.50 | 0.0M |
| 2022-01-14 | 622.50 | 625.00 | 610.00 | 620.00 | 0.0M |
| 2022-01-13 | 622.50 | 625.00 | 620.00 | 620.00 | 0.0M |
| 2022-01-12 | 635.00 | 635.00 | 620.00 | 627.50 | 0.1M |
| 2022-01-11 | 635.00 | 637.00 | 630.00 | 635.00 | 0.1M |
| 2022-01-10 | 630.00 | 640.00 | 622.50 | 635.00 | 0.1M |
| 2022-01-07 | 620.00 | 640.00 | 620.00 | 625.00 | 0.0M |
| 2022-01-06 | 620.00 | 629.00 | 610.00 | 610.00 | 0.0M |
| 2022-01-05 | 620.00 | 628.00 | 617.00 | 620.00 | 0.0M |
| 2022-01-04 | 625.00 | 625.00 | 610.00 | 620.00 | 0.0M |