3,877.11
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,770.84 | 3,772.57 | 3,743.51 | 3,749.31 | 0.0M |
| 2022-12-29 | 3,774.35 | 3,795.46 | 3,762.35 | 3,795.46 | 0.0M |
| 2022-12-28 | 3,797.31 | 3,801.70 | 3,773.42 | 3,776.58 | 0.0M |
| 2022-12-27 | 3,823.61 | 3,826.74 | 3,802.30 | 3,804.08 | 0.0M |
| 2022-12-23 | 3,772.52 | 3,786.40 | 3,755.46 | 3,781.87 | 0.0M |
| 2022-12-22 | 3,803.63 | 3,822.59 | 3,742.89 | 3,751.13 | 0.0M |
| 2022-12-21 | 3,776.69 | 3,799.88 | 3,768.74 | 3,799.87 | 0.0M |
| 2022-12-20 | 3,769.87 | 3,773.23 | 3,741.93 | 3,763.01 | 0.0M |
| 2022-12-19 | 3,784.95 | 3,797.60 | 3,771.70 | 3,781.10 | 0.0M |
| 2022-12-16 | 3,792.79 | 3,797.54 | 3,738.38 | 3,760.87 | 0.0M |
| 2022-12-15 | 3,893.20 | 3,896.30 | 3,790.55 | 3,790.55 | 0.0M |
| 2022-12-14 | 3,909.00 | 3,926.61 | 3,893.25 | 3,925.84 | 0.0M |
| 2022-12-13 | 3,875.82 | 3,972.40 | 3,859.55 | 3,926.48 | 0.0M |
| 2022-12-12 | 3,871.32 | 3,886.45 | 3,854.93 | 3,859.32 | 0.0M |
| 2022-12-09 | 3,864.49 | 3,897.63 | 3,848.71 | 3,885.62 | 0.0M |
| 2022-12-08 | 3,857.27 | 3,862.80 | 3,838.30 | 3,852.13 | 0.0M |
| 2022-12-07 | 3,874.32 | 3,890.34 | 3,855.18 | 3,860.72 | 0.0M |
| 2022-12-06 | 3,896.46 | 3,916.85 | 3,874.17 | 3,877.76 | 0.0M |
| 2022-12-05 | 3,940.70 | 3,940.70 | 3,886.27 | 3,898.32 | 0.0M |
| 2022-12-02 | 3,918.77 | 3,942.82 | 3,889.04 | 3,940.80 | 0.0M |
| 2022-12-01 | 3,973.27 | 3,973.27 | 3,900.09 | 3,922.90 | 0.0M |
| 2022-11-30 | 3,949.80 | 3,963.98 | 3,903.48 | 3,924.99 | 0.0M |
| 2022-11-29 | 4,003.72 | 4,003.72 | 3,931.62 | 3,938.03 | 0.0M |
| 2022-11-28 | 4,027.77 | 4,044.83 | 4,002.58 | 4,009.38 | 0.0M |
| 2022-11-25 | 4,063.76 | 4,070.29 | 4,023.36 | 4,036.26 | 0.0M |
| 2022-11-24 | 4,033.29 | 4,067.61 | 4,025.66 | 4,067.61 | 0.0M |
| 2022-11-23 | 4,015.46 | 4,033.66 | 4,000.84 | 4,022.83 | 0.0M |
| 2022-11-22 | 3,964.35 | 4,010.51 | 3,964.35 | 4,003.61 | 0.0M |
| 2022-11-21 | 3,964.45 | 3,969.47 | 3,936.85 | 3,966.86 | 0.0M |
| 2022-11-18 | 3,948.91 | 3,967.45 | 3,921.22 | 3,965.77 | 0.0M |
| 2022-11-17 | 3,962.87 | 3,968.74 | 3,900.03 | 3,916.20 | 0.0M |
| 2022-11-16 | 3,993.45 | 3,996.07 | 3,933.37 | 3,947.94 | 0.0M |
| 2022-11-15 | 4,024.34 | 4,038.08 | 3,976.64 | 3,987.64 | 0.0M |
| 2022-11-14 | 3,981.37 | 4,039.82 | 3,979.27 | 4,009.25 | 0.0M |
| 2022-11-11 | 3,958.39 | 4,001.36 | 3,939.28 | 3,973.10 | 0.0M |
| 2022-11-10 | 3,834.10 | 3,992.17 | 3,828.01 | 3,947.30 | 0.0M |
| 2022-11-09 | 3,856.71 | 3,866.91 | 3,822.93 | 3,848.57 | 0.0M |
| 2022-11-08 | 3,810.06 | 3,877.94 | 3,800.51 | 3,870.56 | 0.0M |
| 2022-11-07 | 3,760.89 | 3,827.76 | 3,760.89 | 3,806.54 | 0.0M |
| 2022-11-04 | 3,710.43 | 3,803.79 | 3,710.43 | 3,774.01 | 0.0M |
| 2022-11-03 | 3,657.59 | 3,684.40 | 3,621.33 | 3,680.54 | 0.0M |
| 2022-11-02 | 3,712.63 | 3,734.80 | 3,688.36 | 3,688.36 | 0.0M |
| 2022-11-01 | 3,717.70 | 3,758.70 | 3,681.75 | 3,696.04 | 0.0M |
| 2022-10-31 | 3,692.73 | 3,736.26 | 3,688.79 | 3,706.83 | 0.0M |
| 2022-10-28 | 3,621.77 | 3,686.19 | 3,614.47 | 3,682.41 | 0.0M |
| 2022-10-27 | 3,649.12 | 3,662.09 | 3,569.20 | 3,653.03 | 0.0M |
| 2022-10-26 | 3,597.33 | 3,650.89 | 3,597.33 | 3,647.69 | 0.0M |
| 2022-10-25 | 3,669.75 | 3,673.80 | 3,461.48 | 3,581.35 | 0.0M |
| 2022-10-24 | 3,649.67 | 3,697.81 | 3,611.07 | 3,670.62 | 0.0M |
| 2022-10-21 | 3,605.23 | 3,609.89 | 3,545.51 | 3,609.89 | 0.0M |
| 2022-10-20 | 3,571.77 | 3,627.94 | 3,564.20 | 3,615.16 | 0.0M |
| 2022-10-19 | 3,580.37 | 3,604.40 | 3,554.14 | 3,588.04 | 0.0M |
| 2022-10-18 | 3,568.71 | 3,612.43 | 3,543.67 | 3,562.33 | 0.0M |
| 2022-10-17 | 3,494.11 | 3,559.22 | 3,470.90 | 3,532.82 | 0.0M |
| 2022-10-14 | 3,555.31 | 3,592.34 | 3,500.31 | 3,504.51 | 0.0M |
| 2022-10-13 | 3,433.59 | 3,490.45 | 3,370.76 | 3,485.56 | 0.0M |
| 2022-10-12 | 3,428.67 | 3,470.30 | 3,409.96 | 3,433.10 | 0.0M |
| 2022-10-11 | 3,440.18 | 3,440.18 | 3,384.74 | 3,423.94 | 0.0M |
| 2022-10-10 | 3,398.28 | 3,504.12 | 3,398.28 | 3,477.06 | 0.0M |
| 2022-10-07 | 3,461.15 | 3,480.37 | 3,419.30 | 3,419.30 | 0.0M |
| 2022-10-06 | 3,503.12 | 3,522.75 | 3,462.82 | 3,473.69 | 0.0M |
| 2022-10-05 | 3,494.55 | 3,519.65 | 3,483.37 | 3,492.03 | 0.0M |
| 2022-10-04 | 3,432.58 | 3,526.46 | 3,427.73 | 3,519.01 | 0.0M |
| 2022-10-03 | 3,373.64 | 3,417.72 | 3,335.66 | 3,411.82 | 0.0M |
| 2022-09-30 | 3,339.69 | 3,387.26 | 3,339.69 | 3,382.72 | 0.0M |
| 2022-09-29 | 3,360.61 | 3,360.61 | 3,289.88 | 3,321.03 | 0.0M |
| 2022-09-28 | 3,333.43 | 3,379.39 | 3,292.30 | 3,370.30 | 0.0M |
| 2022-09-27 | 3,384.29 | 3,407.28 | 3,353.11 | 3,353.11 | 0.0M |
| 2022-09-26 | 3,354.80 | 3,395.70 | 3,349.61 | 3,362.00 | 0.0M |
| 2022-09-23 | 3,397.55 | 3,408.82 | 3,316.20 | 3,363.57 | 0.0M |
| 2022-09-22 | 3,430.93 | 3,489.27 | 3,408.81 | 3,410.38 | 0.0M |
| 2022-09-21 | 3,416.52 | 3,501.83 | 3,414.04 | 3,501.82 | 0.0M |
| 2022-09-20 | 3,483.96 | 3,507.50 | 3,435.48 | 3,450.33 | 0.0M |
| 2022-09-19 | 3,432.84 | 3,481.58 | 3,416.37 | 3,464.25 | 0.0M |
| 2022-09-16 | 3,457.77 | 3,460.00 | 3,418.85 | 3,437.89 | 0.0M |
| 2022-09-15 | 3,524.32 | 3,546.63 | 3,484.23 | 3,495.07 | 0.0M |
| 2022-09-14 | 3,559.94 | 3,568.92 | 3,493.31 | 3,520.93 | 0.0M |
| 2022-09-13 | 3,645.46 | 3,660.66 | 3,572.81 | 3,574.84 | 0.0M |
| 2022-09-12 | 3,565.02 | 3,621.84 | 3,554.52 | 3,615.01 | 0.0M |
| 2022-09-09 | 3,520.00 | 3,560.44 | 3,510.63 | 3,546.57 | 0.0M |
| 2022-09-08 | 3,540.26 | 3,542.33 | 3,471.33 | 3,515.78 | 0.0M |
| 2022-09-07 | 3,440.20 | 3,524.26 | 3,427.51 | 3,514.25 | 0.0M |
| 2022-09-06 | 3,418.63 | 3,478.43 | 3,418.63 | 3,465.11 | 0.0M |
| 2022-09-05 | 3,429.82 | 3,447.64 | 3,381.79 | 3,412.43 | 0.0M |
| 2022-09-02 | 3,413.37 | 3,528.79 | 3,413.01 | 3,523.74 | 0.0M |
| 2022-09-01 | 3,443.97 | 3,451.40 | 3,409.37 | 3,410.45 | 0.0M |
| 2022-08-31 | 3,502.96 | 3,512.61 | 3,459.38 | 3,465.98 | 0.0M |
| 2022-08-30 | 3,543.28 | 3,582.92 | 3,475.33 | 3,499.47 | 0.0M |
| 2022-08-29 | 3,479.46 | 3,533.93 | 3,445.76 | 3,526.31 | 0.0M |
| 2022-08-26 | 3,623.45 | 3,634.32 | 3,516.07 | 3,521.71 | 0.0M |
| 2022-08-25 | 3,617.89 | 3,625.91 | 3,579.12 | 3,598.37 | 0.0M |
| 2022-08-24 | 3,570.75 | 3,602.94 | 3,564.04 | 3,586.54 | 0.0M |
| 2022-08-23 | 3,578.03 | 3,618.82 | 3,569.37 | 3,583.27 | 0.0M |
| 2022-08-22 | 3,635.10 | 3,663.54 | 3,586.90 | 3,593.67 | 0.0M |
| 2022-08-19 | 3,706.47 | 3,733.89 | 3,686.46 | 3,688.97 | 0.0M |
| 2022-08-18 | 3,693.47 | 3,745.60 | 3,688.78 | 3,728.76 | 0.0M |
| 2022-08-17 | 3,759.99 | 3,760.49 | 3,683.53 | 3,685.58 | 0.0M |
| 2022-08-16 | 3,746.44 | 3,761.95 | 3,726.65 | 3,760.26 | 0.0M |
| 2022-08-15 | 3,722.57 | 3,728.88 | 3,698.30 | 3,723.10 | 0.0M |
| 2022-08-12 | 3,652.63 | 3,703.26 | 3,644.04 | 3,701.36 | 0.0M |
| 2022-08-11 | 3,686.35 | 3,697.72 | 3,647.93 | 3,650.40 | 0.0M |
| 2022-08-10 | 3,626.60 | 3,684.07 | 3,612.35 | 3,681.62 | 0.0M |
| 2022-08-09 | 3,663.93 | 3,695.47 | 3,609.15 | 3,628.24 | 0.0M |
| 2022-08-08 | 3,663.93 | 3,695.47 | 3,649.32 | 3,667.06 | 0.0M |
| 2022-08-05 | 3,653.85 | 3,664.55 | 3,618.71 | 3,636.81 | 0.0M |
| 2022-08-04 | 3,638.55 | 3,674.67 | 3,634.32 | 3,668.26 | 0.0M |
| 2022-08-03 | 3,628.48 | 3,643.07 | 3,604.14 | 3,633.80 | 0.0M |
| 2022-08-02 | 3,593.52 | 3,633.54 | 3,572.84 | 3,620.71 | 0.0M |
| 2022-08-01 | 3,630.84 | 3,645.85 | 3,606.88 | 3,611.54 | 0.0M |
| 2022-07-29 | 3,590.33 | 3,656.48 | 3,574.54 | 3,639.72 | 0.0M |
| 2022-07-28 | 3,515.81 | 3,579.81 | 3,461.84 | 3,572.61 | 0.0M |
| 2022-07-27 | 3,508.20 | 3,514.25 | 3,475.03 | 3,497.99 | 0.0M |
| 2022-07-26 | 3,493.37 | 3,516.13 | 3,462.95 | 3,489.60 | 0.0M |
| 2022-07-25 | 3,489.99 | 3,514.91 | 3,475.03 | 3,494.70 | 0.0M |
| 2022-07-22 | 3,492.85 | 3,532.03 | 3,487.76 | 3,507.48 | 0.0M |
| 2022-07-21 | 3,514.23 | 3,525.10 | 3,471.37 | 3,514.77 | 0.0M |
| 2022-07-20 | 3,522.84 | 3,538.86 | 3,461.81 | 3,504.95 | 0.0M |
| 2022-07-19 | 3,407.91 | 3,529.52 | 3,369.97 | 3,516.98 | 0.0M |
| 2022-07-18 | 3,420.47 | 3,473.95 | 3,418.57 | 3,440.43 | 0.0M |
| 2022-07-15 | 3,329.69 | 3,404.94 | 3,327.58 | 3,401.61 | 0.0M |
| 2022-07-14 | 3,393.04 | 3,393.04 | 3,299.12 | 3,312.43 | 0.0M |
| 2022-07-13 | 3,399.18 | 3,419.94 | 3,342.18 | 3,388.52 | 0.0M |
| 2022-07-12 | 3,379.25 | 3,430.78 | 3,354.71 | 3,429.69 | 0.0M |
| 2022-07-11 | 3,410.82 | 3,410.94 | 3,352.11 | 3,390.49 | 0.0M |
| 2022-07-08 | 3,350.33 | 3,431.64 | 3,342.85 | 3,413.02 | 0.0M |
| 2022-07-07 | 3,325.90 | 3,387.30 | 3,325.90 | 3,373.19 | 0.0M |
| 2022-07-06 | 3,283.99 | 3,326.41 | 3,263.69 | 3,315.98 | 0.0M |
| 2022-07-05 | 3,408.87 | 3,414.39 | 3,260.28 | 3,260.28 | 0.0M |
| 2022-07-04 | 3,406.53 | 3,418.56 | 3,369.92 | 3,396.66 | 0.0M |
| 2022-07-01 | 3,376.22 | 3,420.20 | 3,371.23 | 3,386.23 | 0.0M |
| 2022-06-30 | 3,400.52 | 3,422.68 | 3,352.65 | 3,411.95 | 0.0M |
| 2022-06-29 | 3,476.63 | 3,488.47 | 3,422.91 | 3,432.01 | 0.0M |
| 2022-06-28 | 3,520.14 | 3,543.12 | 3,503.43 | 3,514.41 | 0.0M |
| 2022-06-27 | 3,546.73 | 3,588.65 | 3,488.09 | 3,501.29 | 0.0M |
| 2022-06-24 | 3,487.48 | 3,529.28 | 3,478.15 | 3,515.16 | 0.0M |
| 2022-06-23 | 3,498.05 | 3,519.40 | 3,453.59 | 3,473.64 | 0.0M |
| 2022-06-22 | 3,585.17 | 3,585.17 | 3,474.35 | 3,508.17 | 0.0M |
| 2022-06-21 | 3,546.75 | 3,595.75 | 3,539.38 | 3,588.24 | 0.0M |
| 2022-06-20 | 3,510.80 | 3,511.37 | 3,466.50 | 3,511.37 | 0.0M |
| 2022-06-17 | 3,503.36 | 3,519.83 | 3,450.10 | 3,485.44 | 0.0M |
| 2022-06-16 | 3,645.75 | 3,652.14 | 3,488.93 | 3,491.34 | 0.0M |
| 2022-06-15 | 3,661.63 | 3,700.42 | 3,635.16 | 3,671.72 | 0.0M |
| 2022-06-14 | 3,714.12 | 3,727.13 | 3,624.14 | 3,626.98 | 0.0M |
| 2022-06-13 | 3,706.01 | 3,736.35 | 3,676.37 | 3,684.88 | 0.0M |
| 2022-06-10 | 3,855.97 | 3,855.97 | 3,746.81 | 3,748.72 | 0.0M |
| 2022-06-09 | 3,923.11 | 3,938.99 | 3,874.97 | 3,880.16 | 0.0M |
| 2022-06-08 | 3,972.66 | 3,976.74 | 3,935.61 | 3,943.79 | 0.0M |
| 2022-06-07 | 3,977.17 | 3,977.17 | 3,945.08 | 3,964.13 | 0.0M |
| 2022-06-06 | 3,981.05 | 4,005.94 | 3,968.32 | 3,988.18 | 0.0M |
| 2022-06-03 | 3,964.08 | 3,964.08 | 3,929.98 | 3,936.48 | 0.0M |
| 2022-06-02 | 3,846.54 | 3,929.98 | 3,842.31 | 3,923.32 | 0.0M |
| 2022-06-01 | 3,860.43 | 3,878.16 | 3,831.96 | 3,834.55 | 0.0M |
| 2022-05-31 | 3,852.85 | 3,882.24 | 3,841.13 | 3,844.71 | 0.0M |
| 2022-05-30 | 3,890.27 | 3,890.27 | 3,841.20 | 3,872.40 | 0.0M |
| 2022-05-27 | 3,804.44 | 3,868.73 | 3,802.06 | 3,868.73 | 0.0M |
| 2022-05-26 | 3,757.19 | 3,807.12 | 3,755.67 | 3,787.51 | 0.0M |
| 2022-05-25 | 3,780.89 | 3,787.66 | 3,745.52 | 3,760.60 | 0.0M |
| 2022-05-24 | 3,801.65 | 3,801.65 | 3,725.01 | 3,727.69 | 0.0M |
| 2022-05-23 | 3,815.48 | 3,816.43 | 3,764.25 | 3,816.34 | 0.0M |
| 2022-05-20 | 3,756.17 | 3,798.51 | 3,730.14 | 3,742.27 | 0.0M |
| 2022-05-19 | 3,731.29 | 3,741.44 | 3,681.62 | 3,733.13 | 0.0M |
| 2022-05-18 | 3,830.32 | 3,838.03 | 3,779.04 | 3,779.46 | 0.0M |
| 2022-05-17 | 3,782.23 | 3,834.03 | 3,776.04 | 3,830.46 | 0.0M |
| 2022-05-16 | 3,739.33 | 3,763.29 | 3,722.07 | 3,747.29 | 0.0M |
| 2022-05-13 | 3,711.13 | 3,771.55 | 3,694.53 | 3,768.63 | 0.0M |
| 2022-05-12 | 3,678.86 | 3,694.11 | 3,604.75 | 3,675.83 | 0.0M |
| 2022-05-11 | 3,662.75 | 3,703.11 | 3,600.43 | 3,699.47 | 0.0M |
| 2022-05-10 | 3,661.12 | 3,706.37 | 3,633.06 | 3,642.60 | 0.0M |
| 2022-05-09 | 3,667.31 | 3,678.14 | 3,569.67 | 3,613.94 | 0.0M |
| 2022-05-06 | 3,735.07 | 3,735.07 | 3,647.52 | 3,670.92 | 0.0M |
| 2022-05-05 | 3,849.82 | 3,863.14 | 3,744.96 | 3,754.70 | 0.0M |
| 2022-05-04 | 3,777.95 | 3,813.89 | 3,757.15 | 3,795.49 | 0.0M |
| 2022-05-03 | 3,770.60 | 3,789.95 | 3,725.45 | 3,780.87 | 0.0M |
| 2022-05-02 | 3,761.53 | 3,792.19 | 3,741.52 | 3,767.74 | 0.0M |
| 2022-04-29 | 3,740.52 | 3,805.41 | 3,736.67 | 3,795.53 | 0.0M |
| 2022-04-28 | 3,713.04 | 3,764.37 | 3,683.42 | 3,732.79 | 0.0M |
| 2022-04-27 | 3,667.74 | 3,711.83 | 3,619.88 | 3,706.23 | 0.0M |
| 2022-04-26 | 3,744.52 | 3,755.68 | 3,655.67 | 3,656.60 | 0.0M |
| 2022-04-25 | 3,730.41 | 3,737.36 | 3,665.23 | 3,688.13 | 0.0M |
| 2022-04-22 | 3,831.88 | 3,845.14 | 3,743.08 | 3,743.08 | 0.0M |
| 2022-04-21 | 3,837.17 | 3,893.84 | 3,831.79 | 3,872.05 | 0.0M |
| 2022-04-20 | 3,767.31 | 3,835.37 | 3,747.80 | 3,835.36 | 0.0M |
| 2022-04-19 | 3,738.00 | 3,767.02 | 3,710.22 | 3,752.61 | 0.0M |
| 2022-04-14 | 3,725.62 | 3,777.80 | 3,718.11 | 3,770.96 | 0.0M |
| 2022-04-13 | 3,708.33 | 3,727.97 | 3,696.37 | 3,715.15 | 0.0M |
| 2022-04-12 | 3,683.23 | 3,736.46 | 3,667.70 | 3,728.57 | 0.0M |
| 2022-04-11 | 3,719.67 | 3,757.49 | 3,693.56 | 3,729.27 | 0.0M |
| 2022-04-08 | 3,728.78 | 3,759.22 | 3,724.82 | 3,754.31 | 0.0M |
| 2022-04-07 | 3,685.28 | 3,740.45 | 3,683.42 | 3,683.42 | 0.0M |
| 2022-04-06 | 3,766.28 | 3,766.28 | 3,652.62 | 3,671.37 | 0.0M |
| 2022-04-05 | 3,731.64 | 3,781.94 | 3,729.78 | 3,766.64 | 0.0M |
| 2022-04-04 | 3,740.57 | 3,745.91 | 3,696.99 | 3,740.48 | 0.0M |
| 2022-04-01 | 3,730.13 | 3,745.48 | 3,711.51 | 3,732.68 | 0.0M |
| 2022-03-31 | 3,782.25 | 3,791.34 | 3,705.56 | 3,718.21 | 0.0M |
| 2022-03-30 | 3,778.09 | 3,780.08 | 3,734.46 | 3,759.98 | 0.0M |
| 2022-03-29 | 3,784.62 | 3,830.29 | 3,762.57 | 3,791.77 | 0.0M |
| 2022-03-28 | 3,747.39 | 3,793.21 | 3,747.39 | 3,749.47 | 0.0M |
| 2022-03-25 | 3,737.14 | 3,751.05 | 3,694.44 | 3,708.92 | 0.0M |
| 2022-03-24 | 3,672.98 | 3,726.85 | 3,651.71 | 3,705.69 | 0.0M |
| 2022-03-23 | 3,715.89 | 3,718.56 | 3,660.30 | 3,678.00 | 0.0M |
| 2022-03-22 | 3,700.04 | 3,726.95 | 3,689.42 | 3,702.58 | 0.0M |
| 2022-03-21 | 3,669.23 | 3,709.91 | 3,669.23 | 3,682.63 | 0.0M |
| 2022-03-18 | 3,640.62 | 3,671.58 | 3,591.38 | 3,671.58 | 0.0M |
| 2022-03-17 | 3,640.76 | 3,645.09 | 3,586.96 | 3,643.72 | 0.0M |
| 2022-03-16 | 3,532.78 | 3,668.79 | 3,530.68 | 3,655.32 | 0.0M |
| 2022-03-15 | 3,522.19 | 3,536.93 | 3,435.59 | 3,525.79 | 0.0M |
| 2022-03-14 | 3,469.94 | 3,561.08 | 3,465.58 | 3,530.45 | 0.0M |
| 2022-03-11 | 3,417.61 | 3,583.10 | 3,409.46 | 3,453.11 | 0.0M |
| 2022-03-10 | 3,511.20 | 3,511.20 | 3,401.46 | 3,428.40 | 0.0M |
| 2022-03-09 | 3,298.29 | 3,509.07 | 3,298.29 | 3,509.07 | 0.0M |
| 2022-03-08 | 3,300.78 | 3,357.17 | 3,243.81 | 3,275.10 | 0.0M |
| 2022-03-07 | 3,369.73 | 3,377.72 | 3,224.94 | 3,301.42 | 0.0M |
| 2022-03-04 | 3,462.98 | 3,465.08 | 3,357.33 | 3,368.99 | 0.0M |
| 2022-03-03 | 3,538.35 | 3,562.35 | 3,477.31 | 3,477.32 | 0.0M |
| 2022-03-02 | 3,472.80 | 3,550.20 | 3,427.19 | 3,528.52 | 0.0M |
| 2022-03-01 | 3,583.01 | 3,593.44 | 3,471.34 | 3,471.34 | 0.0M |
| 2022-02-28 | 3,598.92 | 3,600.42 | 3,472.05 | 3,573.60 | 0.0M |
| 2022-02-25 | 3,517.37 | 3,600.74 | 3,442.81 | 3,600.74 | 0.0M |
| 2022-02-24 | 3,646.21 | 3,646.21 | 3,449.32 | 3,508.54 | 0.0M |
| 2022-02-23 | 3,665.85 | 3,711.35 | 3,645.29 | 3,646.78 | 0.0M |
| 2022-02-22 | 3,602.35 | 3,667.25 | 3,572.15 | 3,638.45 | 0.0M |
| 2022-02-21 | 3,759.65 | 3,789.67 | 3,630.03 | 3,650.39 | 0.0M |
| 2022-02-18 | 3,771.56 | 3,786.18 | 3,719.27 | 3,746.96 | 0.0M |
| 2022-02-17 | 3,785.15 | 3,799.10 | 3,750.79 | 3,765.00 | 0.0M |
| 2022-02-16 | 3,770.69 | 3,808.58 | 3,759.44 | 3,772.01 | 0.0M |
| 2022-02-15 | 3,660.76 | 3,772.45 | 3,660.76 | 3,767.79 | 0.0M |
| 2022-02-14 | 3,758.67 | 3,759.95 | 3,625.01 | 3,677.70 | 0.0M |
| 2022-02-11 | 3,796.83 | 3,817.35 | 3,761.13 | 3,762.43 | 0.0M |
| 2022-02-10 | 3,766.13 | 3,861.82 | 3,751.97 | 3,826.56 | 0.0M |
| 2022-02-09 | 3,750.69 | 3,778.45 | 3,736.99 | 3,762.67 | 0.0M |
| 2022-02-08 | 3,708.96 | 3,761.61 | 3,700.90 | 3,731.25 | 0.0M |
| 2022-02-07 | 3,713.90 | 3,720.79 | 3,666.19 | 3,695.50 | 0.0M |
| 2022-02-04 | 3,836.13 | 3,840.21 | 3,690.66 | 3,704.22 | 0.0M |
| 2022-02-03 | 3,914.63 | 3,919.97 | 3,835.36 | 3,835.38 | 0.0M |
| 2022-02-02 | 3,920.61 | 3,935.20 | 3,909.59 | 3,928.65 | 0.0M |
| 2022-02-01 | 3,902.87 | 3,922.76 | 3,881.82 | 3,888.29 | 0.0M |
| 2022-01-31 | 3,856.38 | 3,899.33 | 3,836.65 | 3,864.26 | 0.0M |
| 2022-01-28 | 3,869.34 | 3,879.24 | 3,805.91 | 3,848.24 | 0.0M |
| 2022-01-27 | 3,870.11 | 3,909.49 | 3,788.46 | 3,900.22 | 0.0M |
| 2022-01-26 | 3,812.27 | 3,904.10 | 3,812.27 | 3,872.05 | 0.0M |
| 2022-01-25 | 3,748.01 | 3,803.16 | 3,747.84 | 3,780.52 | 0.0M |
| 2022-01-24 | 3,856.98 | 3,883.07 | 3,734.37 | 3,744.72 | 0.0M |
| 2022-01-21 | 3,953.64 | 3,953.85 | 3,846.96 | 3,887.72 | 0.0M |
| 2022-01-20 | 3,941.88 | 3,957.24 | 3,911.06 | 3,957.24 | 0.0M |
| 2022-01-19 | 3,883.41 | 3,969.17 | 3,881.35 | 3,949.19 | 0.0M |
| 2022-01-18 | 3,972.52 | 3,972.52 | 3,916.64 | 3,916.66 | 0.0M |
| 2022-01-17 | 3,981.99 | 3,996.10 | 3,954.68 | 3,978.88 | 0.0M |
| 2022-01-14 | 4,024.89 | 4,025.82 | 3,945.27 | 3,961.54 | 0.0M |
| 2022-01-13 | 4,036.13 | 4,046.27 | 4,018.99 | 4,033.33 | 0.0M |
| 2022-01-12 | 4,027.52 | 4,055.38 | 4,017.74 | 4,037.75 | 0.0M |
| 2022-01-11 | 4,031.94 | 4,042.22 | 4,000.10 | 4,015.28 | 0.0M |
| 2022-01-10 | 4,053.69 | 4,053.69 | 3,983.34 | 3,997.85 | 0.0M |
| 2022-01-07 | 4,058.33 | 4,065.26 | 4,013.74 | 4,029.26 | 0.0M |
| 2022-01-06 | 4,106.72 | 4,123.25 | 4,073.18 | 4,074.13 | 0.0M |
| 2022-01-05 | 4,103.68 | 4,151.10 | 4,099.45 | 4,142.58 | 0.0M |
| 2022-01-04 | 4,031.48 | 4,083.30 | 3,997.15 | 4,083.30 | 0.0M |
| 2022-01-03 | 4,061.87 | 4,086.30 | 4,016.85 | 4,023.70 | 0.0M |