Chenab

CHBL
🏛️ pakistan →
23.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.16 24.16 24.16 24.16 0.1K
09:40 24.20 24.20 24.20 24.20 0.0K
09:45 23.75 24.20 23.75 24.20 9.7K
10:05 23.75 23.75 23.75 23.75 0.8K
10:10 23.75 23.75 23.75 23.75 1.4K
10:25 23.75 23.75 23.75 23.75 0.1K
10:30 23.75 23.75 23.55 23.55 1.5K
10:35 23.53 23.55 23.53 23.55 3.7K
10:40 23.50 23.50 23.50 23.50 6.5K
10:45 23.75 23.75 23.75 23.75 1.0K
10:55 23.75 23.75 23.75 23.75 2.0K
11:10 23.75 23.98 23.75 23.98 0.9K
11:20 23.97 23.97 23.97 23.97 1.2K
11:35 23.75 23.75 23.75 23.75 0.5K
14:35 23.50 23.50 23.50 23.50 0.5K
14:55 23.95 23.95 23.95 23.95 0.6K
15:00 23.60 23.60 23.60 23.60 0.0K
16:20 23.85 23.85 23.85 23.85 0.5K
16:25 23.70 26.58 23.70 26.16 684.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available