Chenab

CHBL
🏛️ pakistan →
23.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 24.90 24.90 24.90 24.90 0.0K
09:45 24.30 24.30 24.11 24.11 0.1K
09:50 24.11 24.11 24.11 24.11 2.0K
09:55 24.12 24.12 24.12 24.12 4.3K
10:00 24.12 24.12 23.98 23.98 13.4K
10:05 23.98 23.98 23.98 23.98 0.9K
10:10 23.98 24.00 23.98 24.00 0.2K
10:15 24.00 24.00 24.00 24.00 0.3K
10:20 23.91 23.91 23.91 23.91 0.0K
10:25 24.00 24.00 24.00 24.00 0.0K
10:30 24.00 24.00 24.00 24.00 0.5K
10:40 24.00 24.00 24.00 24.00 0.6K
11:00 24.00 24.00 24.00 24.00 2.0K
11:05 24.00 24.00 24.00 24.00 2.5K
11:10 24.00 24.00 24.00 24.00 0.0K
11:15 24.00 24.50 24.00 24.50 0.8K
11:20 24.48 24.49 24.40 24.40 7.0K
11:45 24.00 24.00 24.00 24.00 1.3K
11:55 24.25 24.40 24.25 24.40 12.0K
12:05 24.40 24.40 24.39 24.39 0.2K
12:15 24.02 24.02 24.02 24.02 1.0K
12:20 24.40 24.40 24.40 24.40 0.0K
12:25 24.25 24.30 24.25 24.30 22.0K
13:05 24.30 24.30 24.30 24.30 28.0K
13:55 24.08 24.08 24.08 24.08 0.0K
14:10 24.10 24.10 24.10 24.10 0.0K
14:15 24.29 24.29 24.29 24.29 3.0K
15:00 24.29 24.29 24.29 24.29 0.0K
15:20 24.29 24.29 24.29 24.29 7.4K
15:25 24.13 24.13 24.10 24.10 3.5K
16:25 24.23 24.23 24.23 24.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available