757.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 590.00 | 651.00 | 586.25 | 625.80 | 13.3M |
| 2024-12-30 | 604.00 | 604.45 | 588.10 | 592.10 | 0.4M |
| 2024-12-27 | 613.15 | 614.85 | 603.10 | 606.15 | 0.4M |
| 2024-12-26 | 594.90 | 612.00 | 593.20 | 607.65 | 1.0M |
| 2024-12-24 | 598.40 | 602.55 | 591.10 | 594.95 | 0.6M |
| 2024-12-23 | 594.50 | 606.35 | 584.65 | 601.40 | 0.8M |
| 2024-12-20 | 606.00 | 617.80 | 590.25 | 594.30 | 1.7M |
| 2024-12-19 | 568.20 | 611.95 | 562.55 | 606.20 | 5.9M |
| 2024-12-18 | 585.20 | 587.00 | 572.00 | 574.55 | 0.7M |
| 2024-12-17 | 592.00 | 595.65 | 585.00 | 585.70 | 0.5M |
| 2024-12-16 | 598.10 | 599.00 | 590.05 | 594.05 | 0.7M |
| 2024-12-13 | 595.00 | 601.15 | 591.00 | 592.40 | 0.9M |
| 2024-12-12 | 604.00 | 605.05 | 596.00 | 598.35 | 0.6M |
| 2024-12-11 | 609.55 | 612.40 | 600.00 | 601.75 | 0.6M |
| 2024-12-10 | 602.30 | 610.40 | 592.50 | 605.40 | 0.9M |
| 2024-12-09 | 619.65 | 620.80 | 597.75 | 600.20 | 1.3M |
| 2024-12-06 | 631.00 | 634.00 | 616.10 | 619.10 | 1.0M |
| 2024-12-05 | 649.95 | 650.15 | 628.00 | 630.15 | 1.3M |
| 2024-12-04 | 649.85 | 657.80 | 640.00 | 646.35 | 1.0M |
| 2024-12-03 | 635.00 | 655.70 | 630.85 | 649.85 | 1.7M |
| 2024-12-02 | 625.00 | 642.50 | 617.10 | 629.40 | 1.5M |
| 2024-11-29 | 621.25 | 631.75 | 621.25 | 626.75 | 0.6M |
| 2024-11-28 | 622.25 | 633.80 | 621.05 | 628.05 | 0.9M |
| 2024-11-27 | 610.00 | 624.00 | 601.15 | 621.60 | 1.3M |
| 2024-11-26 | 591.30 | 617.50 | 588.75 | 609.45 | 1.7M |
| 2024-11-25 | 599.00 | 606.80 | 589.60 | 591.30 | 1.2M |
| 2024-11-22 | 570.00 | 592.30 | 570.00 | 583.25 | 1.8M |
| 2024-11-21 | 574.95 | 576.30 | 565.20 | 569.20 | 1.0M |
| 2024-11-19 | 592.00 | 607.70 | 575.00 | 578.90 | 4.0M |
| 2024-11-18 | 579.00 | 596.25 | 566.00 | 569.15 | 1.7M |
| 2024-11-14 | 596.00 | 597.15 | 569.00 | 578.30 | 2.2M |
| 2024-11-13 | 595.00 | 603.90 | 578.05 | 597.20 | 1.7M |
| 2024-11-12 | 632.00 | 632.10 | 599.50 | 602.20 | 1.1M |
| 2024-11-11 | 620.35 | 637.05 | 606.40 | 631.15 | 1.6M |
| 2024-11-08 | 656.75 | 656.75 | 619.00 | 624.75 | 1.8M |
| 2024-11-07 | 671.50 | 672.00 | 647.65 | 655.60 | 1.8M |
| 2024-11-06 | 639.10 | 676.90 | 635.35 | 665.70 | 4.4M |
| 2024-11-05 | 610.20 | 645.20 | 610.00 | 632.40 | 5.9M |
| 2024-11-04 | 656.05 | 658.40 | 612.05 | 614.70 | 2.1M |
| 2024-11-01 | 647.05 | 657.00 | 647.05 | 655.65 | 0.2M |
| 2024-10-31 | 643.00 | 655.00 | 633.05 | 639.70 | 1.4M |
| 2024-10-30 | 683.00 | 683.05 | 641.70 | 646.35 | 2.4M |
| 2024-10-29 | 693.80 | 717.80 | 673.65 | 681.05 | 1.2M |
| 2024-10-28 | 709.50 | 720.00 | 685.90 | 692.25 | 1.5M |
| 2024-10-25 | 763.00 | 766.30 | 696.80 | 707.70 | 2.3M |
| 2024-10-24 | 791.40 | 792.50 | 755.10 | 758.50 | 1.0M |
| 2024-10-23 | 796.00 | 815.60 | 752.10 | 786.05 | 4.4M |
| 2024-10-22 | 906.55 | 906.55 | 863.85 | 879.50 | 0.7M |
| 2024-10-21 | 925.00 | 925.00 | 895.05 | 904.20 | 0.6M |
| 2024-10-18 | 941.00 | 941.00 | 911.35 | 929.95 | 0.6M |
| 2024-10-17 | 930.00 | 999.00 | 920.00 | 943.40 | 5.7M |
| 2024-10-16 | 889.95 | 937.85 | 884.00 | 928.95 | 0.6M |
| 2024-10-15 | 908.00 | 908.90 | 890.10 | 892.55 | 0.3M |
| 2024-10-14 | 913.00 | 913.10 | 898.00 | 906.55 | 0.2M |
| 2024-10-11 | 906.95 | 913.40 | 893.70 | 909.00 | 0.4M |
| 2024-10-10 | 922.70 | 927.65 | 901.05 | 904.90 | 0.3M |
| 2024-10-09 | 929.00 | 941.70 | 918.00 | 920.55 | 0.3M |
| 2024-10-08 | 910.00 | 934.00 | 882.70 | 923.35 | 0.7M |
| 2024-10-07 | 950.00 | 951.30 | 903.10 | 910.45 | 0.6M |
| 2024-10-04 | 916.00 | 964.50 | 916.00 | 943.20 | 2.3M |
| 2024-10-03 | 928.00 | 931.95 | 912.55 | 918.50 | 0.3M |
| 2024-10-01 | 936.90 | 944.00 | 932.20 | 935.75 | 0.3M |
| 2024-09-30 | 943.90 | 943.90 | 923.05 | 934.45 | 0.4M |
| 2024-09-27 | 919.95 | 933.85 | 913.15 | 920.65 | 0.5M |
| 2024-09-26 | 928.30 | 930.00 | 914.60 | 919.75 | 0.2M |
| 2024-09-25 | 925.00 | 932.00 | 912.65 | 927.55 | 0.4M |
| 2024-09-24 | 922.00 | 927.65 | 917.55 | 921.45 | 0.3M |
| 2024-09-23 | 913.00 | 927.85 | 903.20 | 915.50 | 0.8M |
| 2024-09-20 | 885.90 | 914.00 | 853.35 | 889.65 | 2.0M |
| 2024-09-19 | 879.75 | 887.00 | 864.30 | 880.00 | 0.5M |
| 2024-09-18 | 885.50 | 891.90 | 873.00 | 877.25 | 0.7M |
| 2024-09-17 | 881.80 | 888.70 | 872.45 | 877.35 | 0.6M |
| 2024-09-16 | 892.00 | 892.00 | 872.15 | 876.10 | 0.4M |
| 2024-09-13 | 886.00 | 891.95 | 872.25 | 881.35 | 0.5M |
| 2024-09-12 | 880.00 | 887.00 | 870.00 | 881.20 | 0.6M |
| 2024-09-11 | 909.00 | 909.00 | 868.00 | 878.20 | 0.5M |
| 2024-09-10 | 908.50 | 914.80 | 895.10 | 898.45 | 0.7M |
| 2024-09-09 | 924.95 | 931.95 | 892.55 | 897.10 | 0.8M |
| 2024-09-06 | 974.10 | 974.25 | 916.00 | 919.95 | 1.1M |
| 2024-09-05 | 970.05 | 983.70 | 964.00 | 974.25 | 0.6M |
| 2024-09-04 | 983.25 | 989.65 | 970.05 | 972.95 | 0.4M |
| 2024-09-03 | 985.70 | 987.40 | 978.45 | 983.45 | 0.2M |
| 2024-09-02 | 985.00 | 993.75 | 973.05 | 981.60 | 0.4M |
| 2024-08-30 | 972.50 | 984.30 | 968.00 | 975.40 | 0.4M |
| 2024-08-29 | 974.00 | 985.70 | 960.00 | 965.40 | 0.4M |
| 2024-08-28 | 989.95 | 993.70 | 968.10 | 970.10 | 0.4M |
| 2024-08-27 | 1,011.00 | 1,011.00 | 981.75 | 985.00 | 0.4M |
| 2024-08-26 | 1,025.00 | 1,027.00 | 997.30 | 1,001.90 | 0.4M |
| 2024-08-23 | 996.40 | 1,039.00 | 991.10 | 1,016.75 | 1.3M |
| 2024-08-22 | 998.45 | 1,015.00 | 991.00 | 993.80 | 0.5M |
| 2024-08-21 | 984.70 | 997.00 | 981.95 | 991.00 | 0.4M |
| 2024-08-20 | 994.70 | 999.00 | 975.00 | 977.60 | 0.8M |
| 2024-08-19 | 987.00 | 1,006.35 | 984.10 | 986.95 | 0.8M |
| 2024-08-16 | 974.00 | 1,002.50 | 970.60 | 981.60 | 1.4M |
| 2024-08-14 | 903.00 | 984.30 | 899.05 | 965.70 | 5.0M |
| 2024-08-13 | 922.00 | 924.80 | 891.00 | 895.10 | 0.8M |
| 2024-08-12 | 910.00 | 937.35 | 886.65 | 924.10 | 0.8M |
| 2024-08-09 | 935.85 | 941.95 | 910.00 | 912.10 | 0.5M |
| 2024-08-08 | 943.70 | 946.80 | 917.80 | 921.60 | 0.4M |
| 2024-08-07 | 937.00 | 944.00 | 915.40 | 934.85 | 0.5M |
| 2024-08-06 | 950.70 | 975.80 | 902.55 | 906.20 | 0.9M |
| 2024-08-05 | 960.05 | 983.85 | 930.00 | 935.65 | 1.0M |
| 2024-08-02 | 1,018.00 | 1,019.00 | 1,000.00 | 1,002.65 | 0.5M |
| 2024-08-01 | 1,016.90 | 1,034.00 | 996.60 | 1,028.80 | 1.2M |
| 2024-07-31 | 1,038.50 | 1,038.50 | 990.20 | 996.95 | 0.6M |
| 2024-07-30 | 1,017.80 | 1,041.80 | 1,006.40 | 1,023.30 | 0.7M |
| 2024-07-29 | 1,020.00 | 1,031.95 | 1,006.10 | 1,014.95 | 0.6M |
| 2024-07-26 | 1,004.95 | 1,012.50 | 988.85 | 999.10 | 0.8M |
| 2024-07-25 | 1,004.00 | 1,058.70 | 994.40 | 1,016.05 | 1.8M |
| 2024-07-24 | 995.00 | 1,025.00 | 991.05 | 1,015.50 | 1.4M |
| 2024-07-23 | 1,031.95 | 1,035.00 | 950.30 | 988.20 | 1.6M |
| 2024-07-22 | 1,034.95 | 1,046.80 | 1,000.00 | 1,029.70 | 1.9M |
| 2024-07-19 | 1,177.05 | 1,177.75 | 1,025.00 | 1,035.75 | 5.8M |
| 2024-07-18 | 1,215.00 | 1,244.85 | 1,190.00 | 1,220.00 | 5.3M |
| 2024-07-16 | 1,100.00 | 1,275.00 | 1,097.30 | 1,212.10 | 20.6M |
| 2024-07-15 | 1,055.00 | 1,102.05 | 1,050.00 | 1,084.70 | 2.6M |
| 2024-07-12 | 1,059.00 | 1,063.95 | 1,038.00 | 1,046.85 | 0.8M |
| 2024-07-11 | 1,018.00 | 1,068.00 | 1,013.00 | 1,050.75 | 2.9M |
| 2024-07-10 | 1,028.00 | 1,034.00 | 986.30 | 1,007.30 | 1.4M |
| 2024-07-09 | 985.00 | 1,063.70 | 980.95 | 1,022.15 | 6.5M |
| 2024-07-08 | 962.00 | 1,006.00 | 958.05 | 970.00 | 2.1M |
| 2024-07-05 | 970.50 | 970.50 | 945.65 | 947.75 | 0.7M |
| 2024-07-04 | 982.20 | 982.20 | 960.45 | 964.95 | 0.4M |
| 2024-07-03 | 995.00 | 995.00 | 968.30 | 973.50 | 0.5M |
| 2024-07-02 | 979.95 | 1,003.00 | 979.50 | 986.60 | 0.4M |
| 2024-07-01 | 985.00 | 996.00 | 977.00 | 981.70 | 0.4M |
| 2024-06-28 | 960.85 | 993.60 | 960.00 | 982.10 | 1.2M |
| 2024-06-27 | 951.95 | 966.40 | 945.00 | 956.05 | 0.3M |
| 2024-06-26 | 954.05 | 961.20 | 945.05 | 948.80 | 0.4M |
| 2024-06-25 | 975.00 | 978.00 | 955.80 | 958.95 | 0.4M |
| 2024-06-24 | 972.00 | 1,008.90 | 950.50 | 968.15 | 1.2M |
| 2024-06-21 | 969.70 | 986.40 | 965.10 | 968.85 | 0.3M |
| 2024-06-20 | 970.50 | 978.95 | 966.55 | 969.70 | 0.3M |
| 2024-06-19 | 999.00 | 999.45 | 958.55 | 974.10 | 0.5M |
| 2024-06-18 | 996.10 | 1,015.00 | 987.00 | 989.85 | 0.5M |
| 2024-06-14 | 985.00 | 1,009.00 | 981.35 | 986.95 | 1.2M |
| 2024-06-13 | 984.15 | 994.90 | 975.00 | 979.85 | 0.6M |
| 2024-06-12 | 970.20 | 998.00 | 968.60 | 978.20 | 0.6M |
| 2024-06-11 | 960.00 | 990.95 | 948.65 | 969.05 | 0.9M |
| 2024-06-10 | 958.50 | 980.00 | 952.00 | 955.40 | 0.4M |
| 2024-06-07 | 940.00 | 957.80 | 933.50 | 953.70 | 0.4M |
| 2024-06-06 | 903.00 | 951.75 | 900.25 | 939.30 | 0.7M |
| 2024-06-05 | 880.00 | 904.80 | 858.00 | 891.90 | 0.7M |
| 2024-06-04 | 970.00 | 970.00 | 794.30 | 872.30 | 1.6M |
| 2024-06-03 | 948.00 | 979.95 | 932.50 | 973.25 | 1.2M |
| 2024-05-31 | 924.00 | 926.20 | 902.00 | 917.65 | 0.7M |
| 2024-05-30 | 949.00 | 952.00 | 910.05 | 918.95 | 0.7M |
| 2024-05-29 | 960.00 | 968.00 | 945.25 | 949.10 | 0.6M |
| 2024-05-28 | 972.45 | 976.00 | 954.05 | 959.65 | 0.6M |
| 2024-05-27 | 979.00 | 984.00 | 953.00 | 972.45 | 0.9M |
| 2024-05-24 | 941.75 | 998.00 | 932.00 | 974.20 | 2.6M |
| 2024-05-23 | 898.00 | 945.50 | 898.00 | 939.15 | 1.7M |
| 2024-05-22 | 896.35 | 903.00 | 882.20 | 892.45 | 0.6M |
| 2024-05-21 | 895.00 | 908.75 | 879.50 | 890.55 | 0.7M |
| 2024-05-18 | 884.00 | 900.00 | 879.65 | 897.95 | 0.1M |
| 2024-05-17 | 899.90 | 905.85 | 875.00 | 876.35 | 0.9M |
| 2024-05-16 | 914.00 | 924.40 | 888.60 | 897.75 | 0.9M |
| 2024-05-15 | 912.40 | 919.70 | 903.05 | 905.80 | 0.5M |
| 2024-05-14 | 870.00 | 914.80 | 870.00 | 907.60 | 1.4M |
| 2024-05-13 | 856.30 | 875.00 | 828.50 | 866.45 | 1.1M |
| 2024-05-10 | 860.00 | 885.90 | 832.50 | 856.25 | 1.9M |
| 2024-05-09 | 895.80 | 904.50 | 840.10 | 848.95 | 1.1M |
| 2024-05-08 | 914.00 | 934.60 | 864.00 | 894.20 | 4.0M |
| 2024-05-07 | 980.00 | 989.00 | 905.90 | 913.15 | 1.4M |
| 2024-05-06 | 1,025.00 | 1,026.00 | 968.00 | 971.75 | 1.1M |
| 2024-05-03 | 1,020.05 | 1,033.00 | 1,012.50 | 1,017.00 | 0.7M |
| 2024-05-02 | 1,028.20 | 1,035.70 | 1,006.05 | 1,014.50 | 1.0M |
| 2024-04-30 | 1,047.00 | 1,055.75 | 1,015.05 | 1,022.85 | 0.9M |
| 2024-04-29 | 1,065.85 | 1,066.90 | 1,032.05 | 1,040.60 | 1.1M |
| 2024-04-26 | 1,080.00 | 1,122.50 | 1,047.00 | 1,051.65 | 4.1M |
| 2024-04-25 | 1,080.00 | 1,097.90 | 1,056.00 | 1,076.20 | 4.1M |
| 2024-04-24 | 931.10 | 1,098.65 | 915.10 | 1,075.00 | 16.3M |
| 2024-04-23 | 946.80 | 950.70 | 925.00 | 928.20 | 0.5M |
| 2024-04-22 | 950.85 | 964.85 | 936.10 | 941.25 | 0.6M |
| 2024-04-19 | 920.00 | 961.95 | 900.20 | 942.35 | 1.3M |
| 2024-04-18 | 922.00 | 965.00 | 920.00 | 930.55 | 1.7M |
| 2024-04-16 | 917.00 | 937.10 | 906.00 | 911.55 | 1.1M |
| 2024-04-15 | 899.00 | 941.00 | 862.20 | 926.35 | 1.8M |
| 2024-04-12 | 905.10 | 929.30 | 885.30 | 895.80 | 1.0M |
| 2024-04-10 | 903.20 | 920.80 | 900.55 | 905.05 | 0.4M |
| 2024-04-09 | 929.80 | 933.85 | 900.00 | 903.15 | 0.5M |
| 2024-04-08 | 942.10 | 953.60 | 923.00 | 925.85 | 0.5M |
| 2024-04-05 | 946.25 | 955.75 | 921.30 | 941.40 | 0.7M |
| 2024-04-04 | 956.65 | 959.20 | 933.60 | 940.10 | 0.6M |
| 2024-04-03 | 938.80 | 964.95 | 934.10 | 951.85 | 1.3M |
| 2024-04-02 | 946.95 | 967.65 | 926.65 | 934.10 | 1.0M |
| 2024-04-01 | 910.00 | 948.60 | 908.25 | 944.30 | 0.7M |
| 2024-03-28 | 924.00 | 926.85 | 900.00 | 906.80 | 0.6M |
| 2024-03-27 | 885.00 | 929.70 | 884.50 | 913.80 | 1.8M |
| 2024-03-26 | 877.70 | 894.80 | 860.00 | 878.10 | 0.9M |
| 2024-03-22 | 856.50 | 889.45 | 856.50 | 877.70 | 0.8M |
| 2024-03-21 | 857.70 | 884.70 | 857.70 | 865.40 | 0.7M |
| 2024-03-20 | 868.20 | 871.15 | 842.00 | 847.70 | 0.7M |
| 2024-03-19 | 850.00 | 888.80 | 825.50 | 868.20 | 1.7M |
| 2024-03-18 | 882.50 | 885.00 | 827.55 | 846.50 | 0.7M |
| 2024-03-15 | 840.00 | 885.90 | 812.85 | 877.30 | 1.5M |
| 2024-03-14 | 780.95 | 857.90 | 768.05 | 851.05 | 1.0M |
| 2024-03-13 | 860.00 | 860.00 | 743.05 | 777.35 | 1.2M |
| 2024-03-12 | 887.45 | 891.45 | 853.20 | 860.70 | 0.8M |
| 2024-03-11 | 896.00 | 905.50 | 882.90 | 887.90 | 0.5M |
| 2024-03-07 | 905.00 | 922.00 | 892.60 | 903.95 | 0.8M |
| 2024-03-06 | 922.00 | 944.00 | 893.30 | 901.50 | 1.1M |
| 2024-03-05 | 893.50 | 932.95 | 879.55 | 921.85 | 1.8M |
| 2024-03-04 | 910.00 | 913.90 | 890.65 | 893.90 | 0.5M |
| 2024-03-02 | 903.00 | 916.70 | 898.05 | 908.70 | 0.1M |
| 2024-03-01 | 895.00 | 923.40 | 891.30 | 894.70 | 0.7M |
| 2024-02-29 | 919.00 | 922.90 | 871.40 | 884.05 | 1.4M |
| 2024-02-28 | 916.00 | 966.65 | 908.20 | 915.05 | 1.7M |
| 2024-02-27 | 944.00 | 946.90 | 902.10 | 914.65 | 0.7M |
| 2024-02-26 | 945.10 | 957.80 | 937.00 | 942.50 | 0.7M |
| 2024-02-23 | 923.55 | 953.75 | 923.55 | 949.10 | 1.1M |
| 2024-02-22 | 940.95 | 949.40 | 915.00 | 920.70 | 1.0M |
| 2024-02-21 | 973.00 | 986.00 | 928.05 | 935.95 | 0.9M |
| 2024-02-20 | 990.50 | 995.35 | 964.10 | 969.20 | 1.0M |
| 2024-02-19 | 955.60 | 1,036.30 | 952.30 | 990.05 | 4.3M |
| 2024-02-16 | 960.00 | 981.00 | 945.00 | 950.50 | 1.6M |
| 2024-02-15 | 907.30 | 999.90 | 895.85 | 976.45 | 5.4M |
| 2024-02-14 | 830.00 | 907.90 | 814.60 | 901.00 | 1.6M |
| 2024-02-13 | 824.00 | 846.00 | 810.00 | 840.95 | 0.8M |
| 2024-02-12 | 890.00 | 898.65 | 816.20 | 824.40 | 1.2M |
| 2024-02-09 | 949.00 | 949.00 | 875.25 | 893.15 | 0.9M |
| 2024-02-08 | 948.40 | 979.90 | 940.05 | 946.40 | 1.0M |
| 2024-02-07 | 925.00 | 964.95 | 924.95 | 943.75 | 0.9M |
| 2024-02-06 | 938.00 | 938.95 | 891.60 | 916.65 | 0.9M |
| 2024-02-05 | 893.00 | 969.90 | 892.85 | 932.35 | 2.1M |
| 2024-02-02 | 889.00 | 912.70 | 874.15 | 892.85 | 1.3M |
| 2024-02-01 | 856.00 | 898.00 | 856.00 | 885.65 | 1.2M |
| 2024-01-31 | 838.00 | 857.40 | 825.00 | 854.00 | 0.6M |
| 2024-01-30 | 829.40 | 843.80 | 822.00 | 837.65 | 0.8M |
| 2024-01-29 | 805.00 | 833.30 | 803.20 | 823.85 | 1.0M |
| 2024-01-25 | 762.00 | 805.50 | 761.95 | 799.95 | 1.4M |
| 2024-01-24 | 763.05 | 772.90 | 741.00 | 755.10 | 1.0M |
| 2024-01-23 | 820.00 | 820.00 | 761.00 | 767.90 | 2.9M |
| 2024-01-20 | 886.00 | 891.00 | 832.55 | 848.70 | 0.6M |
| 2024-01-19 | 873.00 | 896.25 | 870.05 | 891.10 | 1.1M |
| 2024-01-18 | 858.00 | 878.00 | 834.45 | 872.75 | 1.4M |
| 2024-01-17 | 839.10 | 873.00 | 831.90 | 855.70 | 1.9M |
| 2024-01-16 | 842.65 | 859.05 | 822.20 | 840.85 | 1.5M |
| 2024-01-15 | 836.00 | 908.00 | 833.65 | 837.30 | 3.3M |
| 2024-01-12 | 847.90 | 849.00 | 823.55 | 833.65 | 2.1M |
| 2024-01-11 | 745.95 | 868.70 | 743.45 | 858.05 | 10.3M |
| 2024-01-10 | 723.95 | 745.00 | 720.00 | 738.60 | 1.1M |
| 2024-01-09 | 723.00 | 730.90 | 715.00 | 717.80 | 0.5M |
| 2024-01-08 | 724.00 | 730.90 | 713.60 | 715.60 | 0.6M |
| 2024-01-05 | 717.80 | 736.00 | 712.65 | 720.80 | 1.0M |
| 2024-01-04 | 724.00 | 727.25 | 710.05 | 713.50 | 0.7M |
| 2024-01-03 | 713.20 | 732.65 | 711.65 | 723.80 | 1.2M |
| 2024-01-02 | 704.25 | 711.00 | 693.05 | 708.20 | 1.0M |
| 2024-01-01 | 705.00 | 709.00 | 695.05 | 704.25 | 0.6M |