Christie

C3U
🏛️ uk →
112.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 97.50 99.90 99.90 97.50 0.0M
2021-12-30 95.00 99.45 92.00 97.50 0.0M
2021-12-29 95.00 92.00 92.00 95.00 0.0M
2021-12-24 95.00 95.00 95.00 95.00 0.0M
2021-12-23 89.00 92.90 90.19 95.00 0.0M
2021-12-22 89.00 89.00 89.00 89.00 0.0M
2021-12-21 89.00 89.00 89.00 89.00 0.0M
2021-12-20 91.50 88.27 86.00 89.00 0.0M
2021-12-17 89.50 92.90 92.20 91.50 0.0M
2021-12-16 89.50 92.00 86.50 89.50 0.0M
2021-12-15 90.50 87.36 87.36 89.50 0.0M
2021-12-14 97.50 95.00 85.55 90.50 0.0M
2021-12-13 100.00 103.00 95.00 97.50 0.0M
2021-12-10 101.00 100.00 95.00 97.50 0.0M
2021-12-09 102.00 100.00 98.02 101.00 0.0M
2021-12-08 102.00 102.00 102.00 102.00 0.0M
2021-12-07 104.50 100.00 98.00 102.50 0.0M
2021-12-06 104.50 104.50 104.50 104.50 0.0M
2021-12-03 104.50 104.50 104.50 104.50 0.0M
2021-12-02 104.50 102.00 102.00 104.50 0.0M
2021-12-01 108.00 106.00 100.00 104.50 0.0M
2021-11-30 110.00 104.01 104.01 108.00 0.0M
2021-11-29 110.00 106.02 106.02 110.00 0.0M
2021-11-26 111.50 112.00 106.00 110.00 0.0M
2021-11-25 112.00 113.49 113.49 112.00 0.0M
2021-11-24 112.00 112.00 112.00 112.00 0.0M
2021-11-23 112.00 112.00 112.00 112.00 0.0M
2021-11-22 112.00 113.50 109.00 112.00 0.0M
2021-11-19 112.00 111.50 111.50 112.00 0.0M
2021-11-18 113.50 110.02 109.02 112.00 0.0M
2021-11-17 113.50 113.50 113.50 113.50 0.0M
2021-11-16 114.00 114.00 114.00 114.00 0.0M
2021-11-15 117.00 120.00 110.02 114.00 0.0M
2021-11-12 114.50 115.00 114.00 117.00 0.0M
2021-11-11 113.50 114.90 114.40 114.50 0.0M
2021-11-10 113.50 114.40 114.40 113.50 0.0M
2021-11-09 112.50 114.25 114.25 112.50 0.0M
2021-11-08 112.50 110.02 110.02 112.50 0.0M
2021-11-05 112.50 112.50 112.50 112.50 0.0M
2021-11-04 112.50 112.50 112.50 112.50 0.0M
2021-11-03 112.50 112.50 112.50 112.50 0.0M
2021-11-02 112.50 114.50 112.45 112.50 0.0M
2021-11-01 110.00 114.50 111.95 112.50 0.0M
2021-10-29 110.00 111.95 111.95 110.00 0.0M
2021-10-28 109.00 112.00 110.25 110.00 0.0M
2021-10-27 109.00 108.50 108.50 109.00 0.0M
2021-10-26 109.00 109.00 109.00 109.00 0.0M
2021-10-25 109.00 110.75 110.75 109.00 0.0M
2021-10-22 109.00 108.95 108.95 109.00 0.0M
2021-10-21 109.00 109.00 109.00 109.00 0.0M
2021-10-20 109.00 109.00 109.00 109.00 0.0M
2021-10-19 109.00 109.00 109.00 109.00 0.0M
2021-10-18 109.00 111.00 111.00 109.00 0.0M
2021-10-15 108.00 111.20 108.79 109.00 0.0M
2021-10-14 106.00 108.70 108.70 108.00 0.0M
2021-10-13 105.50 108.00 104.56 106.00 0.0M
2021-10-12 109.50 110.50 104.50 105.50 0.0M
2021-10-11 116.50 113.40 109.85 109.50 0.1M
2021-10-08 116.50 116.50 116.50 116.50 0.0M
2021-10-07 118.00 119.80 114.00 116.50 0.0M
2021-10-06 124.00 120.00 115.02 118.00 0.0M
2021-10-05 125.00 120.00 120.00 124.00 0.0M
2021-10-04 125.00 120.00 120.00 125.00 0.0M
2021-10-01 125.00 120.00 120.00 125.00 0.0M
2021-09-30 125.00 127.00 120.00 125.00 0.0M
2021-09-29 126.00 129.90 122.80 126.00 0.0M
2021-09-28 122.50 129.00 124.75 126.00 0.0M
2021-09-27 121.50 124.50 118.02 122.50 0.0M
2021-09-24 121.50 121.50 121.50 121.50 0.0M
2021-09-23 121.50 122.87 122.87 121.50 0.0M
2021-09-22 117.50 122.90 117.45 121.50 0.0M
2021-09-21 117.50 117.75 115.63 117.50 0.0M
2021-09-20 114.00 124.40 112.00 117.50 0.1M
2021-09-17 110.50 109.70 102.50 109.00 0.0M
2021-09-16 111.50 106.33 106.33 110.50 0.0M
2021-09-15 111.50 111.50 111.50 111.50 0.0M
2021-09-14 114.00 114.15 108.02 111.50 0.0M
2021-09-13 114.00 114.00 114.00 114.00 0.0M
2021-09-10 114.00 114.00 114.00 114.00 0.0M
2021-09-09 116.00 112.50 112.50 115.00 0.0M
2021-09-08 116.00 112.50 112.50 116.00 0.0M
2021-09-07 116.00 115.00 115.00 115.00 0.0M
2021-09-06 116.00 115.00 115.00 116.00 0.0M
2021-09-03 116.00 116.00 116.00 116.00 0.0M
2021-09-02 116.00 118.50 118.50 116.00 0.0M
2021-09-01 120.00 117.00 115.00 116.00 0.0M
2021-08-31 120.00 120.00 120.00 120.00 0.0M
2021-08-27 120.00 124.50 116.10 120.00 0.0M
2021-08-26 120.00 124.50 124.50 120.00 0.0M
2021-08-25 117.50 119.25 119.25 120.00 0.0M
2021-08-24 120.00 115.60 115.60 117.50 0.0M
2021-08-23 120.00 120.00 120.00 120.00 0.0M
2021-08-20 120.00 123.30 123.30 120.00 0.0M
2021-08-19 120.00 124.61 117.00 120.00 0.0M
2021-08-18 115.00 120.00 115.95 120.00 0.0M
2021-08-17 115.00 117.70 117.70 115.00 0.0M
2021-08-16 125.00 122.00 112.02 115.00 0.0M
2021-08-13 125.00 126.43 126.43 125.00 0.0M
2021-08-12 125.00 126.80 126.80 125.00 0.0M
2021-08-11 126.50 123.00 123.00 125.00 0.0M
2021-08-10 128.50 125.00 125.00 126.50 0.0M
2021-08-09 128.50 126.50 126.50 128.50 0.0M
2021-08-06 128.50 130.90 130.90 128.50 0.0M
2021-08-05 128.50 128.75 128.75 128.50 0.0M
2021-08-04 128.50 128.50 128.50 128.50 0.0M
2021-08-03 129.00 125.00 125.00 128.50 0.0M
2021-08-02 126.50 129.25 125.00 129.00 0.0M
2021-07-30 126.50 126.50 126.50 126.50 0.0M
2021-07-29 126.50 129.00 123.00 126.50 0.0M
2021-07-28 129.00 129.25 125.00 126.50 0.0M
2021-07-27 129.00 129.30 129.30 129.00 0.0M
2021-07-26 129.00 125.40 125.40 129.00 0.0M
2021-07-23 129.00 129.50 125.40 129.00 0.0M
2021-07-22 129.00 129.85 129.85 129.00 0.0M
2021-07-21 129.00 126.22 126.22 129.00 0.0M
2021-07-20 129.00 129.00 129.00 129.00 0.0M
2021-07-19 132.00 130.00 129.50 129.00 0.0M
2021-07-16 132.00 132.00 132.00 132.00 0.0M
2021-07-15 133.00 135.00 129.63 132.00 0.0M
2021-07-14 133.00 133.00 133.00 133.00 0.0M
2021-07-13 133.00 133.00 133.00 133.00 0.0M
2021-07-12 133.00 137.00 137.00 133.00 0.0M
2021-07-09 133.00 130.00 130.00 133.00 0.0M
2021-07-08 133.00 137.00 131.19 133.00 0.0M
2021-07-07 133.00 133.00 133.00 133.00 0.0M
2021-07-06 133.00 133.00 133.00 133.00 0.0M
2021-07-05 132.00 135.69 130.55 133.00 0.0M
2021-07-02 132.00 130.80 130.55 132.00 0.0M
2021-07-01 132.00 136.00 130.39 132.00 0.0M
2021-06-30 133.50 136.30 130.35 132.00 0.0M
2021-06-29 136.00 139.60 130.35 133.50 0.0M
2021-06-28 125.50 139.60 126.85 136.00 0.0M
2021-06-25 121.50 127.00 118.98 125.50 0.0M
2021-06-24 120.00 124.00 124.00 121.50 0.0M
2021-06-23 120.00 122.00 117.50 120.00 0.0M
2021-06-22 120.00 117.88 117.88 120.00 0.0M
2021-06-21 119.00 124.00 117.35 120.00 0.0M
2021-06-18 117.50 124.00 119.72 119.00 0.0M
2021-06-17 119.50 118.75 114.00 117.50 0.0M
2021-06-16 119.50 124.38 115.02 120.50 0.0M
2021-06-15 114.00 114.00 114.00 114.00 0.0M
2021-06-14 114.00 117.92 111.17 114.00 0.0M
2021-06-11 114.00 113.45 113.45 114.00 0.0M
2021-06-10 114.00 118.00 112.00 114.00 0.0M
2021-06-09 114.00 113.55 113.55 114.00 0.0M
2021-06-08 113.00 118.00 118.00 114.00 0.0M
2021-06-07 102.00 115.00 104.20 113.00 0.0M
2021-06-04 102.00 99.65 99.65 102.00 0.0M
2021-06-03 102.00 104.50 104.50 102.00 0.0M
2021-06-02 102.00 99.50 97.00 102.00 0.0M
2021-06-01 100.00 107.00 97.50 102.00 0.0M
2021-05-28 100.00 100.00 100.00 100.00 0.0M
2021-05-27 100.00 100.00 100.00 100.00 0.0M
2021-05-26 98.50 102.00 102.00 100.00 0.0M
2021-05-25 98.50 95.49 95.49 98.50 0.0M
2021-05-24 98.50 98.50 98.50 98.50 0.0M
2021-05-21 98.50 102.00 102.00 98.50 0.0M
2021-05-20 100.00 102.00 93.00 98.50 0.1M
2021-05-19 98.50 105.00 95.02 100.00 0.0M
2021-05-18 98.50 100.00 100.00 98.50 0.0M
2021-05-17 98.50 102.00 102.00 98.50 0.0M
2021-05-14 98.50 100.00 96.15 98.50 0.0M
2021-05-13 98.50 98.50 98.50 98.50 0.0M
2021-05-12 96.50 100.00 95.02 98.50 0.0M
2021-05-11 96.50 96.50 96.50 96.50 0.0M
2021-05-10 96.50 100.00 93.15 96.50 0.0M
2021-05-07 97.00 100.00 91.00 96.50 0.1M
2021-05-06 97.00 96.00 93.00 97.00 0.0M
2021-05-05 103.00 102.00 93.00 97.00 0.0M
2021-05-04 103.00 98.25 98.25 103.00 0.0M
2021-04-30 103.00 101.55 101.55 103.00 0.0M
2021-04-29 103.00 103.05 101.55 103.00 0.0M
2021-04-28 103.00 108.00 103.05 103.00 0.0M
2021-04-27 103.00 103.00 103.00 103.00 0.0M
2021-04-26 104.00 106.00 103.10 103.00 0.0M
2021-04-23 101.50 106.00 101.25 104.00 0.0M
2021-04-22 101.50 101.50 101.50 101.50 0.0M
2021-04-21 101.50 105.00 101.00 101.50 0.1M
2021-04-20 105.50 105.89 98.35 101.50 0.0M
2021-04-19 111.00 107.89 103.00 105.50 0.0M
2021-04-16 113.00 113.25 110.02 111.00 0.0M
2021-04-15 113.00 110.02 110.02 113.00 0.0M
2021-04-14 113.00 110.30 110.00 113.00 0.0M
2021-04-13 113.00 112.91 112.91 113.00 0.0M
2021-04-12 112.00 113.60 113.60 113.00 0.0M
2021-04-09 112.00 114.00 112.50 112.00 0.0M
2021-04-08 112.50 115.00 113.00 112.50 0.0M
2021-04-07 115.00 114.90 112.88 113.00 0.0M
2021-04-06 117.50 121.00 112.50 115.00 0.0M
2021-04-01 117.50 121.15 115.20 117.50 0.0M
2021-03-31 117.50 121.35 115.00 117.50 0.0M
2021-03-30 117.50 115.50 115.50 117.50 0.0M
2021-03-29 117.50 121.85 116.00 117.50 0.0M
2021-03-26 117.50 122.00 115.55 117.50 0.0M
2021-03-25 118.50 122.00 115.15 117.50 0.0M
2021-03-24 118.50 121.00 121.00 118.50 0.0M
2021-03-23 115.50 120.00 117.50 118.50 0.0M
2021-03-22 110.50 119.00 109.00 115.50 0.0M
2021-03-19 110.50 108.10 108.10 110.50 0.0M
2021-03-18 110.50 110.50 110.10 110.50 0.0M
2021-03-17 110.50 113.83 110.00 110.50 0.0M
2021-03-16 103.50 112.00 107.00 110.50 0.0M
2021-03-15 103.50 107.00 102.65 103.50 0.0M
2021-03-12 103.50 102.45 102.45 103.50 0.0M
2021-03-11 103.50 107.00 107.00 103.50 0.0M
2021-03-10 104.50 105.77 102.09 103.50 0.0M
2021-03-09 103.00 106.00 101.00 103.00 0.0M
2021-03-08 100.50 105.00 99.22 103.00 0.0M
2021-03-05 100.50 103.83 98.89 100.50 0.0M
2021-03-04 100.50 103.83 98.89 100.50 0.0M
2021-03-03 100.50 101.50 101.50 100.50 0.0M
2021-03-02 100.50 101.50 101.50 100.50 0.0M
2021-03-01 100.50 101.50 98.53 100.50 0.0M
2021-02-26 100.50 99.50 98.83 100.50 0.0M
2021-02-25 100.50 101.50 98.75 100.50 0.0M
2021-02-24 99.50 103.00 98.65 100.50 0.0M
2021-02-23 99.50 99.50 99.50 99.50 0.0M
2021-02-22 99.50 101.25 101.25 99.50 0.0M
2021-02-19 99.50 99.50 99.50 99.50 0.0M
2021-02-18 99.50 99.00 97.00 99.50 0.0M
2021-02-17 98.50 102.00 97.00 99.50 0.0M
2021-02-16 96.50 99.45 95.16 98.50 0.0M
2021-02-15 96.50 96.50 96.50 96.50 0.0M
2021-02-12 96.50 96.50 96.50 96.50 0.0M
2021-02-11 96.50 95.00 94.89 96.50 0.0M
2021-02-10 96.50 96.50 96.50 96.50 0.0M
2021-02-09 96.50 95.25 94.10 96.50 0.0M
2021-02-08 96.50 94.75 94.53 96.50 0.0M
2021-02-05 95.50 99.45 99.45 96.50 0.0M
2021-02-04 93.50 99.00 92.85 95.50 0.0M
2021-02-03 87.00 87.63 87.63 87.00 0.0M
2021-02-02 87.00 87.00 87.00 87.00 0.0M
2021-02-01 86.50 90.00 86.96 87.00 0.0M
2021-01-29 86.50 86.50 86.50 86.50 0.0M
2021-01-28 86.50 86.44 85.00 86.50 0.1M
2021-01-27 84.50 85.00 84.25 86.50 0.0M
2021-01-26 84.50 82.00 82.00 84.50 0.0M
2021-01-25 90.00 87.00 84.00 84.50 0.0M
2021-01-22 90.00 89.99 89.99 90.00 0.0M
2021-01-21 90.00 90.00 87.00 90.00 0.0M
2021-01-20 90.00 90.00 90.00 90.00 0.0M
2021-01-19 90.00 90.00 90.00 90.00 0.0M
2021-01-18 90.00 87.00 87.00 90.00 0.0M
2021-01-15 91.50 91.50 90.00 90.00 0.0M
2021-01-14 93.50 90.55 90.00 91.50 0.0M
2021-01-13 91.50 93.65 90.00 93.50 0.0M
2021-01-12 92.50 93.68 93.68 91.50 0.0M
2021-01-11 92.50 94.00 94.00 92.50 0.0M
2021-01-08 92.50 93.25 93.25 92.50 0.0M
2021-01-07 91.50 92.50 90.02 92.50 0.0M
2021-01-06 90.00 95.00 95.00 91.50 0.0M
2021-01-05 90.50 89.00 88.10 90.00 0.0M
2021-01-04 90.50 90.50 90.50 90.50 0.0M