Christie

C3U
🏛️ uk →
112.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 97.50 97.50 97.50 97.50 0.0M
2023-12-28 97.50 95.10 92.50 97.50 0.0M
2023-12-27 97.50 85.88 85.88 97.50 0.0M
2023-12-22 97.50 97.50 97.50 97.50 0.0M
2023-12-21 95.00 98.00 98.00 97.50 0.0M
2023-12-20 92.50 99.70 88.00 95.00 0.0M
2023-12-19 92.50 85.30 85.30 92.50 0.0M
2023-12-18 92.50 92.50 92.50 92.50 0.0M
2023-12-15 92.50 97.00 97.00 92.50 0.0M
2023-12-14 92.50 88.03 86.00 92.50 0.0M
2023-12-13 92.50 92.50 92.50 92.50 0.0M
2023-12-12 92.50 92.50 92.50 92.50 0.0M
2023-12-11 92.50 92.50 92.50 92.50 0.0M
2023-12-08 75.00 93.50 80.00 92.50 0.0M
2023-12-07 95.00 95.00 95.00 95.00 0.0M
2023-12-06 95.00 92.00 92.00 95.00 0.0M
2023-12-05 95.00 95.00 95.00 95.00 0.0M
2023-12-04 95.00 95.00 95.00 95.00 0.0M
2023-12-01 95.00 95.00 95.00 95.00 0.0M
2023-11-30 95.00 95.00 95.00 95.00 0.0M
2023-11-29 95.00 102.00 92.00 95.00 0.0M
2023-11-28 95.00 92.00 92.00 95.00 0.0M
2023-11-27 95.00 95.00 95.00 95.00 0.0M
2023-11-24 95.00 100.00 92.00 95.00 0.0M
2023-11-23 95.00 95.00 95.00 95.00 0.0M
2023-11-22 95.00 100.00 100.00 95.00 0.0M
2023-11-21 95.00 100.00 100.00 95.00 0.0M
2023-11-20 95.00 96.00 96.00 95.00 0.0M
2023-11-17 95.00 97.93 90.00 95.00 0.0M
2023-11-16 95.00 95.00 95.00 95.00 0.0M
2023-11-15 95.00 97.95 97.95 95.00 0.0M
2023-11-14 95.00 95.00 95.00 95.00 0.0M
2023-11-13 95.00 96.50 96.50 95.00 0.0M
2023-11-10 95.00 95.00 95.00 95.00 0.0M
2023-11-09 95.00 90.30 90.30 95.00 0.0M
2023-11-08 97.50 90.00 90.00 95.00 0.0M
2023-11-07 97.50 99.50 99.50 97.50 0.0M
2023-11-06 97.50 99.75 99.75 97.50 0.0M
2023-11-03 97.50 101.73 94.03 97.50 0.0M
2023-11-02 97.50 97.50 97.50 97.50 0.0M
2023-11-01 97.50 101.85 101.85 97.50 0.0M
2023-10-31 97.50 101.85 92.50 97.50 0.0M
2023-10-30 97.50 102.00 90.00 97.50 0.0M
2023-10-27 97.50 103.00 90.00 97.50 0.0M
2023-10-26 97.50 97.50 97.50 97.50 0.0M
2023-10-25 97.50 97.50 97.50 97.50 0.0M
2023-10-24 97.50 97.50 97.50 97.50 0.0M
2023-10-23 97.50 97.50 97.50 97.50 0.0M
2023-10-20 97.50 97.50 97.50 97.50 0.0M
2023-10-19 97.50 97.50 97.50 97.50 0.0M
2023-10-18 97.50 93.17 93.17 97.50 0.0M
2023-10-17 97.50 97.50 97.50 97.50 0.0M
2023-10-16 97.50 97.50 97.50 97.50 0.0M
2023-10-13 85.00 100.00 81.00 97.50 0.0M
2023-10-12 100.00 103.73 96.00 100.00 0.0M
2023-10-11 100.00 100.00 100.00 100.00 0.0M
2023-10-10 100.00 100.00 100.00 100.00 0.0M
2023-10-09 102.50 109.00 109.00 102.50 0.0M
2023-10-06 115.00 117.98 96.50 102.50 0.0M
2023-10-05 115.00 113.75 113.75 115.00 0.0M
2023-10-04 115.00 115.00 115.00 115.00 0.0M
2023-10-03 115.00 115.00 115.00 115.00 0.0M
2023-10-02 115.00 115.00 115.00 115.00 0.0M
2023-09-29 115.00 120.00 113.75 115.00 0.0M
2023-09-28 110.00 120.00 105.02 115.00 0.0M
2023-09-27 110.00 114.50 108.03 110.00 0.0M
2023-09-26 110.00 110.00 110.00 110.00 0.0M
2023-09-25 105.00 113.75 101.55 110.00 0.0M
2023-09-22 102.50 105.00 101.50 105.00 0.0M
2023-09-21 102.50 104.90 101.55 102.50 0.0M
2023-09-20 102.50 105.00 105.00 102.50 0.0M
2023-09-19 97.50 105.00 105.00 102.50 0.0M
2023-09-18 97.50 104.00 104.00 97.50 0.0M
2023-09-15 107.50 115.00 111.98 110.00 0.0M
2023-09-14 107.50 107.50 107.50 107.50 0.0M
2023-09-13 107.50 107.50 107.50 107.50 0.0M
2023-09-12 107.50 110.00 110.00 107.50 0.0M
2023-09-11 105.00 108.65 107.00 107.50 0.0M
2023-09-08 107.50 108.75 100.00 105.00 0.0M
2023-09-07 107.50 100.02 100.02 107.50 0.0M
2023-09-06 107.50 111.50 111.50 107.50 0.0M
2023-09-05 105.00 108.95 108.95 107.50 0.0M
2023-09-04 105.00 105.00 105.00 105.00 0.0M
2023-09-01 105.00 104.75 104.75 105.00 0.0M
2023-08-31 105.00 100.02 100.02 105.00 0.0M
2023-08-30 105.00 109.45 106.00 105.00 0.0M
2023-08-29 105.00 105.00 105.00 105.00 0.0M
2023-08-25 107.50 107.50 107.50 107.50 0.0M
2023-08-24 107.50 100.80 100.80 107.50 0.0M
2023-08-23 107.50 107.50 107.50 107.50 0.0M
2023-08-22 107.50 109.48 109.43 107.50 0.0M
2023-08-21 107.50 107.50 107.50 107.50 0.0M
2023-08-18 107.50 101.25 101.25 107.50 0.0M
2023-08-17 107.50 109.50 109.50 107.50 0.0M
2023-08-16 107.50 107.50 107.50 107.50 0.0M
2023-08-15 107.50 109.80 100.80 107.50 0.0M
2023-08-14 110.00 105.00 105.00 107.50 0.0M
2023-08-11 112.50 105.60 105.02 110.00 0.0M
2023-08-10 112.50 116.20 105.00 112.50 0.0M
2023-08-09 110.00 116.40 102.60 112.50 0.0M
2023-08-08 115.00 117.95 102.60 110.00 0.0M
2023-08-07 107.50 123.50 111.00 115.00 0.1M
2023-08-04 147.50 147.50 147.50 147.50 0.0M
2023-08-03 147.50 147.50 147.50 147.50 0.0M
2023-08-02 147.50 147.50 147.50 147.50 0.0M
2023-08-01 147.50 148.75 141.00 147.50 0.0M
2023-07-31 147.50 147.50 147.50 147.50 0.0M
2023-07-28 147.50 147.50 147.50 147.50 0.0M
2023-07-27 147.50 151.75 141.00 147.50 0.0M
2023-07-26 147.50 152.00 141.00 147.50 0.0M
2023-07-25 147.50 141.00 140.00 147.50 0.0M
2023-07-24 150.00 145.00 145.00 150.00 0.0M
2023-07-21 150.00 146.25 146.25 150.00 0.0M
2023-07-20 157.50 154.00 150.00 150.00 0.0M
2023-07-19 157.50 164.00 150.00 157.50 0.0M
2023-07-18 160.00 160.25 155.00 158.50 0.0M
2023-07-17 160.00 160.25 160.00 160.00 0.0M
2023-07-14 157.50 167.00 156.30 160.00 0.0M
2023-07-13 145.00 165.00 150.00 157.50 0.0M
2023-07-12 142.50 153.00 136.50 145.00 0.0M
2023-07-11 142.50 149.70 137.25 142.50 0.0M
2023-07-10 140.00 150.00 139.13 142.50 0.0M
2023-07-07 130.00 145.00 129.13 140.00 0.0M
2023-07-06 122.50 135.00 128.50 130.00 0.0M
2023-07-05 122.50 125.25 125.25 122.50 0.0M
2023-07-04 122.50 118.05 118.05 122.50 0.0M
2023-07-03 122.50 126.80 126.80 122.50 0.0M
2023-06-30 122.50 122.50 122.50 122.50 0.0M
2023-06-29 122.50 126.88 126.80 122.50 0.0M
2023-06-28 127.50 125.75 121.50 122.50 0.0M
2023-06-27 127.50 129.45 121.00 127.50 0.0M
2023-06-26 127.50 131.38 131.38 127.50 0.0M
2023-06-23 127.50 127.50 127.50 127.50 0.0M
2023-06-22 127.50 131.38 121.50 127.50 0.0M
2023-06-21 127.50 131.38 125.50 127.50 0.0M
2023-06-20 127.50 133.50 121.50 127.50 0.0M
2023-06-19 127.50 127.50 127.50 127.50 0.0M
2023-06-16 127.50 127.50 127.50 127.50 0.0M
2023-06-15 127.50 127.50 127.50 127.50 0.0M
2023-06-14 130.00 131.23 125.18 127.50 0.0M
2023-06-13 132.50 131.38 128.20 130.00 0.0M
2023-06-12 130.00 140.00 128.75 132.50 0.0M
2023-06-09 130.00 128.20 128.20 130.00 0.0M
2023-06-08 127.50 135.00 133.75 130.00 0.0M
2023-06-07 127.50 133.75 122.00 127.50 0.0M
2023-06-06 124.00 135.00 123.00 127.50 0.0M
2023-06-05 121.50 130.00 121.00 124.00 0.0M
2023-06-02 121.00 122.50 122.50 121.50 0.0M
2023-06-01 121.00 122.50 122.50 121.00 0.0M
2023-05-31 122.50 120.25 120.02 121.00 0.0M
2023-05-30 122.50 124.85 124.40 122.50 0.0M
2023-05-26 120.00 124.50 124.50 122.50 0.0M
2023-05-25 120.00 123.23 123.23 120.00 0.0M
2023-05-24 121.50 124.00 118.02 120.00 0.0M
2023-05-23 127.50 125.90 120.00 121.50 0.0M
2023-05-22 132.50 131.25 121.00 127.50 0.0M
2023-05-19 132.50 134.75 134.75 132.50 0.0M
2023-05-18 125.00 143.50 121.00 132.50 0.0M
2023-05-17 150.00 147.10 145.00 150.00 0.1M
2023-05-16 150.00 147.05 146.80 150.00 0.0M
2023-05-15 150.00 154.90 146.60 150.00 0.0M
2023-05-12 150.00 154.90 146.60 150.00 0.0M
2023-05-11 150.00 154.90 150.00 150.00 0.0M
2023-05-10 142.50 154.90 145.00 150.00 0.0M
2023-05-09 135.00 145.00 137.00 142.50 0.0M
2023-05-05 135.00 140.00 133.15 135.00 0.0M
2023-05-04 135.00 139.70 133.05 135.00 0.0M
2023-05-03 135.00 140.00 132.25 135.00 0.0M
2023-05-02 130.00 135.00 133.40 135.00 0.0M
2023-04-28 132.50 135.50 122.00 130.00 0.0M
2023-04-27 131.50 135.00 128.55 132.50 0.0M
2023-04-26 135.00 140.00 128.75 131.50 0.0M
2023-04-25 130.00 137.00 125.00 135.00 0.0M
2023-04-24 122.50 135.00 116.08 130.00 0.1M
2023-04-21 120.00 124.00 124.00 120.00 0.0M
2023-04-20 120.00 125.00 117.60 120.00 0.0M
2023-04-19 120.00 120.00 120.00 120.00 0.0M
2023-04-18 120.00 120.00 120.00 120.00 0.0M
2023-04-17 120.00 125.00 117.58 120.00 0.0M
2023-04-14 120.00 120.00 120.00 120.00 0.0M
2023-04-13 120.00 120.00 120.00 120.00 0.0M
2023-04-12 120.00 117.55 117.55 120.00 0.0M
2023-04-11 120.00 125.00 123.50 120.00 0.0M
2023-04-06 120.00 120.00 120.00 120.00 0.0M
2023-04-05 120.00 116.75 116.75 120.00 0.0M
2023-04-04 115.00 120.00 117.00 120.00 0.0M
2023-04-03 115.00 120.00 113.00 115.00 0.0M
2023-03-31 115.00 117.50 112.00 115.00 0.0M
2023-03-30 115.00 116.00 110.00 115.00 0.0M
2023-03-29 115.00 120.00 120.00 115.00 0.0M
2023-03-28 115.00 115.00 115.00 115.00 0.0M
2023-03-27 114.00 116.00 116.00 115.00 0.0M
2023-03-24 114.00 114.00 114.00 114.00 0.0M
2023-03-23 114.00 114.00 114.00 114.00 0.0M
2023-03-22 114.00 113.11 113.11 114.00 0.0M
2023-03-21 114.00 114.00 114.00 114.00 0.0M
2023-03-20 114.00 113.11 113.11 114.00 0.0M
2023-03-17 114.00 114.00 114.00 114.00 0.0M
2023-03-16 114.00 114.00 114.00 114.00 0.0M
2023-03-15 114.00 118.00 118.00 114.00 0.0M
2023-03-14 114.00 118.00 112.75 114.00 0.0M
2023-03-13 111.00 117.00 115.00 114.00 0.0M
2023-03-10 110.00 115.00 113.90 111.00 0.0M
2023-03-09 110.00 112.90 109.00 110.00 0.0M
2023-03-08 110.00 115.00 115.00 110.00 0.0M
2023-03-07 105.50 112.50 106.70 110.00 0.0M
2023-03-06 105.50 105.95 105.95 105.50 0.0M
2023-03-03 105.50 105.78 104.25 105.50 0.0M
2023-03-02 105.50 105.50 105.50 105.50 0.0M
2023-03-01 110.00 109.90 103.00 106.50 0.0M
2023-02-28 110.00 110.00 110.00 110.00 0.0M
2023-02-27 111.00 105.00 105.00 110.00 0.0M
2023-02-24 111.00 107.50 107.50 111.00 0.0M
2023-02-23 111.00 111.00 111.00 111.00 0.0M
2023-02-22 111.00 111.00 111.00 111.00 0.0M
2023-02-21 111.00 111.50 107.02 111.00 0.0M
2023-02-20 111.00 115.00 107.00 111.00 0.0M
2023-02-17 111.00 111.00 111.00 111.00 0.0M
2023-02-16 111.00 113.75 113.75 111.00 0.0M
2023-02-15 110.00 115.00 115.00 110.00 0.0M
2023-02-14 110.00 110.00 110.00 110.00 0.0M
2023-02-13 110.00 110.00 110.00 110.00 0.0M
2023-02-10 110.00 109.00 105.00 110.00 0.0M
2023-02-09 110.00 110.00 110.00 110.00 0.0M
2023-02-08 110.00 109.75 105.55 110.00 0.0M
2023-02-07 110.00 112.00 111.93 110.00 0.0M
2023-02-06 106.00 109.50 105.30 110.00 0.0M
2023-02-03 106.00 107.00 107.00 106.00 0.0M
2023-02-02 109.00 111.00 100.00 106.00 0.0M
2023-02-01 111.00 105.00 105.00 109.00 0.0M
2023-01-31 117.50 110.00 110.00 111.00 0.0M
2023-01-30 120.00 115.20 115.00 117.50 0.0M
2023-01-27 120.00 122.50 117.00 120.00 0.0M
2023-01-26 120.00 117.25 117.25 120.00 0.0M
2023-01-25 120.00 122.50 117.25 120.00 0.0M
2023-01-24 120.00 120.00 117.25 120.00 0.0M
2023-01-23 120.00 120.00 120.00 120.00 0.0M
2023-01-20 120.00 120.00 120.00 120.00 0.0M
2023-01-19 120.00 120.00 120.00 120.00 0.0M
2023-01-18 120.00 120.00 117.25 120.00 0.0M
2023-01-17 120.00 117.50 116.00 120.00 0.0M
2023-01-16 120.00 120.00 120.00 120.00 0.0M
2023-01-13 120.00 122.50 117.25 120.00 0.0M
2023-01-12 120.00 120.00 117.22 120.00 0.0M
2023-01-11 120.00 120.00 117.10 120.00 0.0M
2023-01-10 120.00 120.00 120.00 120.00 0.0M
2023-01-09 120.00 124.45 116.30 120.00 0.0M
2023-01-06 120.00 120.00 120.00 120.00 0.0M
2023-01-05 120.00 120.00 120.00 120.00 0.0M
2023-01-04 117.50 120.00 116.25 120.00 0.0M
2023-01-03 117.50 120.00 120.00 117.50 0.0M