| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 107.50 | 112.00 | 112.00 | 107.50 | 0.0M |
| 2024-12-30 | 107.50 | 108.00 | 103.12 | 107.50 | 0.0M |
| 2024-12-27 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2024-12-24 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2024-12-23 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2024-12-20 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2024-12-19 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2024-12-18 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2024-12-17 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2024-12-16 | 107.50 | 103.05 | 103.05 | 107.50 | 0.0M |
| 2024-12-13 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2024-12-12 | 107.50 | 103.55 | 103.55 | 107.50 | 0.0M |
| 2024-12-11 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2024-12-10 | 107.50 | 103.05 | 103.05 | 107.50 | 0.0M |
| 2024-12-09 | 107.50 | 113.50 | 113.50 | 107.50 | 0.0M |
| 2024-12-06 | 107.50 | 105.77 | 105.77 | 107.50 | 0.0M |
| 2024-12-05 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2024-12-04 | 107.50 | 106.12 | 106.12 | 107.50 | 0.0M |
| 2024-12-03 | 107.50 | 113.50 | 113.50 | 107.50 | 0.0M |
| 2024-12-02 | 107.50 | 105.77 | 105.77 | 107.50 | 0.0M |
| 2024-11-29 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2024-11-28 | 107.50 | 113.50 | 100.00 | 107.50 | 0.0M |
| 2024-11-27 | 105.00 | 100.00 | 100.00 | 107.50 | 0.0M |
| 2024-11-26 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-11-25 | 105.00 | 110.00 | 104.22 | 105.00 | 0.0M |
| 2024-11-22 | 105.00 | 107.00 | 107.00 | 105.00 | 0.0M |
| 2024-11-21 | 105.00 | 102.00 | 102.00 | 105.00 | 0.0M |
| 2024-11-20 | 105.00 | 102.05 | 102.05 | 105.00 | 0.0M |
| 2024-11-19 | 105.00 | 104.58 | 100.00 | 105.00 | 0.0M |
| 2024-11-18 | 105.00 | 104.58 | 104.32 | 105.00 | 0.0M |
| 2024-11-15 | 105.00 | 109.00 | 100.00 | 105.00 | 0.0M |
| 2024-11-14 | 105.00 | 109.00 | 100.00 | 105.00 | 0.0M |
| 2024-11-13 | 105.00 | 106.70 | 103.70 | 105.00 | 0.0M |
| 2024-11-12 | 105.00 | 107.20 | 100.00 | 105.00 | 0.0M |
| 2024-11-11 | 105.00 | 107.50 | 100.00 | 105.00 | 0.0M |
| 2024-11-08 | 105.00 | 107.50 | 100.00 | 105.00 | 0.0M |
| 2024-11-07 | 105.00 | 102.80 | 102.80 | 105.00 | 0.0M |
| 2024-11-06 | 105.00 | 108.80 | 98.00 | 105.00 | 0.0M |
| 2024-11-05 | 100.00 | 109.50 | 90.00 | 105.00 | 0.0M |
| 2024-11-04 | 87.50 | 100.00 | 93.40 | 92.50 | 0.0M |
| 2024-11-01 | 89.00 | 86.75 | 86.75 | 87.50 | 0.0M |
| 2024-10-31 | 89.00 | 95.00 | 83.60 | 89.00 | 0.0M |
| 2024-10-30 | 89.00 | 92.25 | 83.60 | 89.00 | 0.0M |
| 2024-10-29 | 90.00 | 95.00 | 88.55 | 89.00 | 0.0M |
| 2024-10-28 | 92.50 | 88.70 | 85.00 | 90.00 | 0.0M |
| 2024-10-25 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2024-10-24 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2024-10-23 | 92.50 | 91.50 | 91.40 | 92.50 | 0.0M |
| 2024-10-22 | 92.50 | 92.50 | 91.50 | 92.50 | 0.0M |
| 2024-10-21 | 92.50 | 82.50 | 82.50 | 92.50 | 0.0M |
| 2024-10-18 | 92.50 | 97.50 | 97.50 | 92.50 | 0.0M |
| 2024-10-17 | 92.50 | 92.00 | 86.55 | 92.50 | 0.0M |
| 2024-10-16 | 95.00 | 97.88 | 94.73 | 95.00 | 0.0M |
| 2024-10-15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-10-14 | 95.00 | 94.95 | 94.95 | 95.00 | 0.0M |
| 2024-10-11 | 95.00 | 96.70 | 90.60 | 95.00 | 0.0M |
| 2024-10-10 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-10-09 | 95.00 | 92.00 | 92.00 | 95.00 | 0.0M |
| 2024-10-08 | 95.00 | 96.80 | 96.80 | 95.00 | 0.0M |
| 2024-10-07 | 95.00 | 99.50 | 91.00 | 95.00 | 0.0M |
| 2024-10-04 | 95.00 | 91.00 | 91.00 | 95.00 | 0.0M |
| 2024-10-03 | 95.00 | 90.50 | 90.50 | 95.00 | 0.0M |
| 2024-10-02 | 95.00 | 97.45 | 97.45 | 95.00 | 0.0M |
| 2024-10-01 | 95.00 | 99.50 | 92.50 | 95.00 | 0.0M |
| 2024-09-30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-09-27 | 95.00 | 100.00 | 100.00 | 95.00 | 0.0M |
| 2024-09-26 | 95.00 | 96.50 | 90.00 | 95.00 | 0.0M |
| 2024-09-25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-09-24 | 95.00 | 96.80 | 96.80 | 95.00 | 0.0M |
| 2024-09-23 | 95.00 | 92.75 | 92.00 | 95.00 | 0.0M |
| 2024-09-20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-09-19 | 97.50 | 97.50 | 91.50 | 95.00 | 0.0M |
| 2024-09-18 | 95.00 | 97.98 | 86.00 | 97.50 | 0.0M |
| 2024-09-17 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-09-16 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-09-13 | 105.00 | 108.25 | 107.00 | 105.00 | 0.0M |
| 2024-09-12 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-09-11 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-09-10 | 95.00 | 93.05 | 93.05 | 95.00 | 0.0M |
| 2024-09-09 | 90.00 | 92.00 | 92.00 | 95.00 | 0.0M |
| 2024-09-06 | 95.00 | 92.00 | 92.00 | 95.00 | 0.0M |
| 2024-09-05 | 100.00 | 98.80 | 95.00 | 97.00 | 0.1M |
| 2024-09-04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-09-03 | 100.00 | 96.50 | 96.50 | 100.00 | 0.0M |
| 2024-09-02 | 97.50 | 104.00 | 100.00 | 100.00 | 0.0M |
| 2024-08-30 | 97.50 | 101.25 | 101.25 | 97.50 | 0.0M |
| 2024-08-29 | 97.50 | 100.00 | 98.00 | 97.50 | 0.0M |
| 2024-08-28 | 100.00 | 96.00 | 95.00 | 100.00 | 0.0M |
| 2024-08-27 | 100.00 | 96.00 | 96.00 | 100.00 | 0.0M |
| 2024-08-23 | 97.50 | 100.00 | 91.00 | 100.00 | 0.0M |
| 2024-08-22 | 97.50 | 94.00 | 94.00 | 97.50 | 0.0M |
| 2024-08-21 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-08-20 | 97.50 | 90.00 | 90.00 | 97.50 | 0.0M |
| 2024-08-19 | 97.50 | 101.25 | 101.25 | 97.50 | 0.0M |
| 2024-08-16 | 97.50 | 101.25 | 90.00 | 97.50 | 0.0M |
| 2024-08-15 | 97.50 | 101.25 | 101.25 | 97.50 | 0.0M |
| 2024-08-14 | 100.00 | 101.25 | 90.00 | 97.50 | 0.0M |
| 2024-08-13 | 100.00 | 101.20 | 101.20 | 100.00 | 0.0M |
| 2024-08-12 | 102.50 | 105.00 | 91.00 | 100.00 | 0.0M |
| 2024-08-09 | 102.50 | 95.25 | 95.25 | 102.50 | 0.0M |
| 2024-08-08 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2024-08-07 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2024-08-06 | 102.50 | 106.00 | 106.00 | 102.50 | 0.0M |
| 2024-08-05 | 102.50 | 95.58 | 95.58 | 102.50 | 0.0M |
| 2024-08-02 | 102.50 | 103.95 | 95.50 | 102.50 | 0.0M |
| 2024-08-01 | 102.50 | 110.00 | 95.00 | 102.50 | 0.0M |
| 2024-07-31 | 102.50 | 102.25 | 95.50 | 100.00 | 0.0M |
| 2024-07-30 | 107.50 | 107.50 | 96.75 | 100.00 | 0.0M |
| 2024-07-29 | 107.50 | 115.00 | 100.30 | 107.50 | 0.0M |
| 2024-07-26 | 112.50 | 114.10 | 102.00 | 107.50 | 0.0M |
| 2024-07-25 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2024-07-24 | 112.50 | 115.00 | 115.00 | 112.50 | 0.0M |
| 2024-07-23 | 112.50 | 105.30 | 105.00 | 112.50 | 0.0M |
| 2024-07-22 | 115.00 | 115.00 | 110.20 | 112.50 | 0.0M |
| 2024-07-19 | 110.00 | 100.00 | 100.00 | 115.00 | 0.0M |
| 2024-07-18 | 121.00 | 120.00 | 110.00 | 115.00 | 0.0M |
| 2024-07-17 | 121.00 | 130.00 | 124.28 | 121.00 | 0.0M |
| 2024-07-16 | 121.00 | 124.43 | 124.35 | 121.00 | 0.0M |
| 2024-07-15 | 121.00 | 128.20 | 113.00 | 121.00 | 0.0M |
| 2024-07-12 | 121.00 | 125.00 | 125.00 | 121.00 | 0.0M |
| 2024-07-11 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-07-10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-07-09 | 120.00 | 128.20 | 127.50 | 121.00 | 0.0M |
| 2024-07-08 | 120.00 | 111.47 | 111.47 | 120.00 | 0.0M |
| 2024-07-05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-07-04 | 130.00 | 138.00 | 120.00 | 120.00 | 0.0M |
| 2024-07-03 | 130.00 | 120.40 | 120.40 | 130.00 | 0.0M |
| 2024-07-02 | 132.50 | 125.30 | 125.00 | 130.00 | 0.0M |
| 2024-07-01 | 132.50 | 129.25 | 125.00 | 132.50 | 0.0M |
| 2024-06-28 | 132.50 | 127.82 | 127.82 | 132.50 | 0.0M |
| 2024-06-27 | 132.50 | 140.00 | 125.00 | 132.50 | 0.0M |
| 2024-06-26 | 132.50 | 131.20 | 131.20 | 132.50 | 0.0M |
| 2024-06-25 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2024-06-24 | 127.50 | 135.00 | 127.75 | 132.50 | 0.0M |
| 2024-06-21 | 127.50 | 127.62 | 127.62 | 127.50 | 0.0M |
| 2024-06-20 | 127.50 | 130.00 | 126.25 | 127.50 | 0.0M |
| 2024-06-19 | 127.50 | 130.00 | 127.56 | 127.50 | 0.0M |
| 2024-06-18 | 127.50 | 130.00 | 126.25 | 127.50 | 0.0M |
| 2024-06-17 | 127.50 | 130.00 | 125.00 | 127.50 | 0.0M |
| 2024-06-14 | 122.50 | 130.00 | 122.60 | 127.50 | 0.0M |
| 2024-06-13 | 117.50 | 130.00 | 120.25 | 122.50 | 0.0M |
| 2024-06-12 | 117.50 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-06-11 | 112.50 | 122.00 | 122.00 | 115.00 | 0.0M |
| 2024-06-10 | 110.00 | 115.20 | 114.00 | 112.50 | 0.0M |
| 2024-06-07 | 110.00 | 114.00 | 110.51 | 110.00 | 0.0M |
| 2024-06-06 | 110.00 | 110.25 | 110.25 | 110.00 | 0.0M |
| 2024-06-05 | 105.00 | 115.00 | 109.60 | 110.00 | 0.0M |
| 2024-06-04 | 105.00 | 110.00 | 102.96 | 105.00 | 0.0M |
| 2024-06-03 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-06-02 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-05-31 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-05-30 | 105.00 | 110.00 | 102.60 | 105.00 | 0.0M |
| 2024-05-29 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-05-28 | 105.00 | 109.70 | 109.70 | 105.00 | 0.0M |
| 2024-05-24 | 105.00 | 102.25 | 102.25 | 105.00 | 0.0M |
| 2024-05-23 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-05-22 | 105.00 | 102.70 | 102.70 | 105.00 | 0.1M |
| 2024-05-21 | 105.00 | 109.80 | 109.80 | 105.00 | 0.0M |
| 2024-05-20 | 105.00 | 101.66 | 101.66 | 105.00 | 0.0M |
| 2024-05-17 | 105.00 | 108.00 | 104.30 | 105.00 | 0.0M |
| 2024-05-16 | 105.00 | 104.40 | 101.51 | 105.00 | 0.0M |
| 2024-05-15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-05-14 | 105.00 | 104.70 | 101.51 | 105.00 | 0.0M |
| 2024-05-13 | 105.00 | 101.00 | 101.00 | 105.00 | 0.0M |
| 2024-05-10 | 105.00 | 104.80 | 101.40 | 105.00 | 0.0M |
| 2024-05-09 | 105.00 | 103.72 | 103.72 | 105.00 | 0.0M |
| 2024-05-08 | 105.00 | 101.20 | 101.20 | 105.00 | 0.0M |
| 2024-05-07 | 96.00 | 105.80 | 98.00 | 105.00 | 0.0M |
| 2024-05-03 | 96.00 | 95.60 | 95.60 | 96.00 | 0.0M |
| 2024-05-02 | 96.00 | 100.00 | 95.27 | 96.00 | 0.0M |
| 2024-05-01 | 96.00 | 100.00 | 100.00 | 96.00 | 0.0M |
| 2024-04-30 | 96.00 | 98.70 | 95.12 | 96.00 | 0.0M |
| 2024-04-29 | 96.00 | 100.00 | 94.75 | 96.00 | 0.0M |
| 2024-04-26 | 95.00 | 102.00 | 94.25 | 97.50 | 0.0M |
| 2024-04-25 | 95.00 | 93.60 | 92.00 | 95.00 | 0.0M |
| 2024-04-24 | 95.00 | 100.00 | 99.75 | 95.00 | 0.0M |
| 2024-04-23 | 95.00 | 100.00 | 90.00 | 95.00 | 0.0M |
| 2024-04-22 | 92.50 | 99.50 | 95.00 | 95.00 | 0.0M |
| 2024-04-19 | 92.50 | 95.00 | 95.00 | 92.50 | 0.0M |
| 2024-04-18 | 92.50 | 95.00 | 95.00 | 92.50 | 0.0M |
| 2024-04-17 | 92.50 | 95.00 | 90.26 | 92.50 | 0.0M |
| 2024-04-16 | 92.50 | 93.25 | 93.25 | 92.50 | 0.0M |
| 2024-04-15 | 92.50 | 92.75 | 90.14 | 92.50 | 0.0M |
| 2024-04-12 | 92.50 | 92.00 | 90.00 | 92.50 | 0.2M |
| 2024-04-11 | 92.50 | 93.73 | 90.00 | 92.50 | 0.0M |
| 2024-04-10 | 92.50 | 93.28 | 90.00 | 92.50 | 0.0M |
| 2024-04-09 | 92.50 | 90.10 | 90.10 | 92.50 | 0.0M |
| 2024-04-08 | 92.50 | 90.50 | 90.00 | 92.50 | 0.0M |
| 2024-04-05 | 92.50 | 90.30 | 90.00 | 92.50 | 0.0M |
| 2024-04-04 | 92.50 | 93.83 | 90.00 | 92.50 | 0.3M |
| 2024-04-03 | 90.00 | 95.00 | 85.00 | 92.50 | 0.0M |
| 2024-04-02 | 95.00 | 95.00 | 91.00 | 92.50 | 0.0M |
| 2024-03-28 | 97.50 | 100.00 | 90.00 | 95.00 | 0.0M |
| 2024-03-27 | 95.00 | 100.00 | 96.50 | 97.50 | 0.0M |
| 2024-03-26 | 93.50 | 98.00 | 90.10 | 95.00 | 0.0M |
| 2024-03-25 | 82.50 | 98.00 | 84.75 | 93.50 | 0.2M |
| 2024-03-22 | 77.00 | 84.25 | 80.75 | 82.50 | 0.0M |
| 2024-03-21 | 70.00 | 80.00 | 71.48 | 77.00 | 0.1M |
| 2024-03-20 | 70.00 | 75.00 | 70.28 | 70.00 | 0.0M |
| 2024-03-19 | 70.00 | 70.33 | 70.33 | 70.00 | 0.0M |
| 2024-03-18 | 70.00 | 70.50 | 70.00 | 70.00 | 0.0M |
| 2024-03-15 | 70.00 | 66.55 | 66.55 | 70.00 | 0.0M |
| 2024-03-14 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-03-13 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-03-12 | 70.00 | 70.60 | 70.60 | 70.00 | 0.0M |
| 2024-03-11 | 70.00 | 70.60 | 70.00 | 70.00 | 0.0M |
| 2024-03-08 | 70.00 | 70.60 | 70.60 | 70.00 | 0.0M |
| 2024-03-07 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-03-06 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-03-05 | 71.00 | 70.80 | 67.10 | 70.00 | 0.0M |
| 2024-03-04 | 70.00 | 75.00 | 72.94 | 71.00 | 0.0M |
| 2024-03-01 | 70.00 | 72.98 | 66.25 | 70.00 | 0.0M |
| 2024-02-29 | 77.50 | 77.40 | 66.00 | 67.50 | 0.2M |
| 2024-02-28 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-02-27 | 77.50 | 70.10 | 70.10 | 77.50 | 0.0M |
| 2024-02-26 | 77.50 | 78.50 | 75.50 | 77.50 | 0.0M |
| 2024-02-23 | 85.00 | 82.80 | 76.50 | 77.50 | 0.0M |
| 2024-02-22 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-02-21 | 85.00 | 83.70 | 82.00 | 85.00 | 0.0M |
| 2024-02-20 | 85.00 | 80.00 | 80.00 | 85.00 | 0.0M |
| 2024-02-19 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-02-16 | 88.50 | 83.97 | 82.00 | 87.00 | 0.0M |
| 2024-02-15 | 85.00 | 87.40 | 86.50 | 88.50 | 0.0M |
| 2024-02-14 | 85.00 | 80.00 | 80.00 | 85.00 | 0.0M |
| 2024-02-13 | 85.00 | 81.50 | 81.50 | 85.00 | 0.0M |
| 2024-02-12 | 87.50 | 82.00 | 80.00 | 85.00 | 0.0M |
| 2024-02-09 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-02-08 | 87.50 | 84.73 | 80.00 | 87.50 | 0.0M |
| 2024-02-07 | 87.50 | 85.00 | 80.00 | 87.50 | 0.0M |
| 2024-02-06 | 87.50 | 90.00 | 82.00 | 87.50 | 0.0M |
| 2024-02-05 | 87.50 | 83.83 | 83.83 | 87.50 | 0.0M |
| 2024-02-02 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-02-01 | 87.50 | 88.45 | 88.45 | 87.50 | 0.0M |
| 2024-01-31 | 87.50 | 88.75 | 81.55 | 87.50 | 0.0M |
| 2024-01-30 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-01-29 | 87.50 | 90.00 | 82.50 | 87.50 | 0.0M |
| 2024-01-26 | 87.50 | 90.00 | 81.55 | 87.50 | 0.0M |
| 2024-01-25 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-01-24 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-01-23 | 90.00 | 94.00 | 94.00 | 90.00 | 0.0M |
| 2024-01-22 | 90.00 | 92.80 | 85.55 | 90.00 | 0.0M |
| 2024-01-19 | 90.00 | 93.00 | 93.00 | 90.00 | 0.0M |
| 2024-01-18 | 95.00 | 85.17 | 85.17 | 90.00 | 0.0M |
| 2024-01-17 | 95.00 | 92.66 | 92.66 | 95.00 | 0.0M |
| 2024-01-16 | 95.00 | 103.00 | 103.00 | 95.00 | 0.0M |
| 2024-01-15 | 95.00 | 99.95 | 99.95 | 95.00 | 0.0M |
| 2024-01-12 | 97.50 | 93.55 | 93.55 | 95.00 | 0.0M |
| 2024-01-11 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-01-10 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-01-09 | 97.50 | 102.20 | 93.03 | 97.50 | 0.0M |
| 2024-01-08 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-01-05 | 97.50 | 102.20 | 95.10 | 97.50 | 0.0M |
| 2024-01-04 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-01-03 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-01-02 | 97.50 | 95.10 | 92.50 | 97.50 | 0.0M |