384.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0M |
| 2024-12-27 | 430.20 | 430.20 | 430.20 | 430.20 | 0.0M |
| 2024-12-26 | 420.00 | 430.20 | 420.00 | 430.20 | 0.0M |
| 2024-12-23 | 424.20 | 426.30 | 424.20 | 426.30 | 0.0M |
| 2024-12-20 | 414.62 | 415.80 | 414.62 | 414.62 | 0.0M |
| 2024-12-19 | 420.97 | 420.97 | 420.97 | 420.97 | 0.0M |
| 2024-12-18 | 428.40 | 432.18 | 428.40 | 428.82 | 0.0M |
| 2024-12-16 | 421.50 | 421.50 | 421.50 | 421.50 | 0.0M |
| 2024-12-13 | 414.97 | 421.48 | 414.97 | 418.00 | 0.0M |
| 2024-12-10 | 415.36 | 415.68 | 415.36 | 415.68 | 0.0M |
| 2024-12-09 | 422.63 | 423.06 | 420.49 | 420.49 | 0.0M |
| 2024-12-06 | 429.92 | 429.92 | 429.49 | 429.49 | 0.0M |
| 2024-12-05 | 424.35 | 428.64 | 422.21 | 428.34 | 0.0M |
| 2024-12-04 | 430.35 | 430.35 | 427.36 | 427.36 | 0.0M |
| 2024-12-03 | 436.41 | 436.41 | 435.53 | 435.53 | 0.0M |
| 2024-12-02 | 437.21 | 437.21 | 437.21 | 437.21 | 0.0M |
| 2024-11-29 | 437.29 | 439.04 | 430.31 | 434.13 | 0.0M |
| 2024-11-27 | 426.20 | 428.30 | 426.20 | 428.30 | 0.0M |
| 2024-11-26 | 413.68 | 413.68 | 413.68 | 413.68 | 0.0M |
| 2024-11-25 | 393.44 | 413.19 | 393.44 | 412.00 | 0.0M |
| 2024-11-19 | 411.97 | 411.97 | 411.97 | 411.97 | 0.0M |
| 2024-11-18 | 410.29 | 410.29 | 410.29 | 410.29 | 0.0M |
| 2024-11-14 | 414.42 | 414.42 | 413.68 | 413.68 | 0.0M |
| 2024-11-12 | 408.70 | 408.70 | 408.70 | 408.70 | 0.0M |
| 2024-11-11 | 411.75 | 411.75 | 410.69 | 410.69 | 0.0M |
| 2024-11-08 | 405.51 | 405.51 | 404.31 | 404.31 | 0.0M |
| 2024-11-07 | 395.14 | 396.34 | 395.14 | 396.34 | 0.0M |
| 2024-11-06 | 399.53 | 399.53 | 391.95 | 393.95 | 0.0M |
| 2024-11-05 | 398.43 | 398.43 | 396.34 | 396.34 | 0.0M |
| 2024-11-04 | 401.72 | 401.72 | 401.72 | 401.72 | 0.0M |
| 2024-11-01 | 412.38 | 412.38 | 408.70 | 408.70 | 0.0M |
| 2024-10-31 | 408.54 | 408.54 | 408.54 | 408.54 | 0.0M |
| 2024-10-30 | 407.80 | 407.80 | 407.70 | 407.70 | 0.0M |
| 2024-10-29 | 414.42 | 414.42 | 414.42 | 414.42 | 0.0M |
| 2024-10-28 | 411.86 | 411.86 | 411.86 | 411.86 | 0.0M |
| 2024-10-25 | 416.63 | 416.63 | 411.55 | 411.55 | 0.0M |
| 2024-10-24 | 419.50 | 419.50 | 418.25 | 418.25 | 0.0M |
| 2024-10-23 | 419.66 | 420.34 | 419.66 | 420.34 | 0.0M |
| 2024-10-22 | 421.60 | 421.60 | 421.60 | 421.60 | 0.0M |
| 2024-10-21 | 432.49 | 432.49 | 432.49 | 432.49 | 0.0M |
| 2024-10-18 | 426.89 | 427.84 | 426.06 | 427.79 | 0.0M |
| 2024-10-17 | 419.66 | 425.78 | 419.66 | 425.78 | 0.0M |
| 2024-10-16 | 410.33 | 414.93 | 410.33 | 414.83 | 0.0M |
| 2024-10-15 | 403.72 | 407.50 | 403.72 | 407.50 | 0.0M |
| 2024-10-14 | 402.72 | 402.72 | 402.42 | 402.42 | 0.0M |
| 2024-10-11 | 397.53 | 404.71 | 397.53 | 404.71 | 0.0M |
| 2024-10-10 | 399.93 | 399.93 | 396.34 | 396.34 | 0.0M |
| 2024-10-09 | 392.25 | 392.25 | 391.48 | 391.48 | 0.0M |
| 2024-10-08 | 383.72 | 387.51 | 383.72 | 387.51 | 0.0M |
| 2024-10-07 | 389.86 | 389.86 | 381.19 | 381.19 | 0.0M |
| 2024-10-04 | 393.75 | 393.75 | 393.75 | 393.75 | 0.0M |
| 2024-10-02 | 395.14 | 395.14 | 395.14 | 395.14 | 0.0M |
| 2024-10-01 | 394.59 | 398.73 | 394.59 | 398.73 | 0.0M |
| 2024-09-30 | 389.15 | 391.10 | 387.99 | 388.76 | 0.0M |
| 2024-09-26 | 391.16 | 395.54 | 391.16 | 393.15 | 0.0M |
| 2024-09-24 | 397.24 | 397.24 | 397.24 | 397.24 | 0.0M |
| 2024-09-20 | 397.24 | 397.24 | 397.24 | 397.24 | 0.0M |
| 2024-09-19 | 388.76 | 388.76 | 388.76 | 388.76 | 0.0M |
| 2024-09-18 | 393.95 | 395.94 | 391.55 | 391.55 | 0.0M |
| 2024-09-17 | 398.33 | 399.13 | 396.34 | 397.73 | 0.0M |
| 2024-09-13 | 405.91 | 405.91 | 401.12 | 402.32 | 0.0M |
| 2024-09-11 | 404.60 | 404.60 | 404.60 | 404.60 | 0.0M |
| 2024-09-10 | 407.47 | 408.67 | 407.47 | 408.67 | 0.0M |
| 2024-09-09 | 403.48 | 405.46 | 403.48 | 405.46 | 0.0M |
| 2024-09-06 | 397.51 | 399.10 | 397.51 | 398.71 | 0.0M |
| 2024-09-05 | 409.08 | 409.08 | 399.71 | 399.71 | 0.0M |
| 2024-09-04 | 404.97 | 404.97 | 404.97 | 404.97 | 0.0M |
| 2024-09-03 | 398.51 | 403.87 | 398.51 | 402.65 | 0.0M |
| 2024-08-30 | 399.85 | 399.85 | 396.32 | 396.32 | 0.0M |
| 2024-08-29 | 389.76 | 394.55 | 387.58 | 394.55 | 0.0M |
| 2024-08-28 | 383.10 | 383.10 | 383.10 | 383.10 | 0.0M |
| 2024-08-27 | 378.77 | 378.77 | 378.77 | 378.77 | 0.0M |
| 2024-08-26 | 375.65 | 375.65 | 375.50 | 375.50 | 0.0M |
| 2024-08-23 | 376.84 | 376.84 | 374.99 | 376.51 | 0.0M |
| 2024-08-22 | 375.79 | 378.63 | 374.46 | 378.63 | 0.0M |
| 2024-08-20 | 369.54 | 369.54 | 369.54 | 369.54 | 0.0M |
| 2024-08-19 | 369.17 | 369.91 | 368.07 | 368.07 | 0.0M |
| 2024-08-15 | 371.68 | 371.75 | 371.68 | 371.75 | 0.0M |
| 2024-08-14 | 361.45 | 361.45 | 361.45 | 361.45 | 0.0M |
| 2024-08-13 | 365.48 | 367.70 | 361.82 | 361.82 | 0.0M |
| 2024-08-12 | 368.44 | 368.44 | 368.07 | 368.07 | 0.0M |
| 2024-08-09 | 369.69 | 369.69 | 367.70 | 368.44 | 0.0M |
| 2024-08-08 | 375.42 | 375.42 | 373.95 | 373.95 | 0.0M |
| 2024-08-07 | 371.97 | 371.97 | 371.97 | 371.97 | 0.0M |
| 2024-08-06 | 373.66 | 373.66 | 373.66 | 373.66 | 0.0M |
| 2024-08-05 | 382.15 | 382.15 | 374.66 | 374.66 | 0.0M |
| 2024-08-02 | 384.86 | 384.86 | 381.37 | 381.37 | 0.0M |
| 2024-08-01 | 387.48 | 387.48 | 383.70 | 383.70 | 0.0M |
| 2024-07-31 | 387.58 | 387.58 | 387.19 | 387.58 | 0.0M |
| 2024-07-30 | 384.91 | 388.97 | 384.91 | 388.97 | 0.0M |
| 2024-07-29 | 379.03 | 382.17 | 378.77 | 382.17 | 0.0M |
| 2024-07-26 | 369.91 | 381.31 | 369.91 | 379.47 | 0.0M |
| 2024-07-25 | 368.07 | 368.07 | 367.70 | 367.70 | 0.0M |
| 2024-07-24 | 367.33 | 368.07 | 367.20 | 368.07 | 0.0M |
| 2024-07-23 | 362.92 | 364.02 | 362.92 | 364.02 | 0.0M |
| 2024-07-22 | 360.74 | 360.74 | 360.74 | 360.74 | 0.0M |
| 2024-07-19 | 363.66 | 363.66 | 360.74 | 360.74 | 0.0M |
| 2024-07-17 | 359.91 | 359.91 | 359.91 | 359.91 | 0.0M |
| 2024-07-12 | 349.91 | 349.91 | 349.91 | 349.91 | 0.0M |
| 2024-07-11 | 345.19 | 345.19 | 344.10 | 344.10 | 0.0M |
| 2024-07-09 | 343.85 | 343.85 | 343.77 | 343.77 | 0.0M |
| 2024-07-08 | 343.70 | 343.70 | 343.70 | 343.70 | 0.0M |
| 2024-07-05 | 343.85 | 344.69 | 343.65 | 343.65 | 0.0M |
| 2024-07-04 | 348.83 | 349.09 | 348.83 | 349.09 | 0.0M |
| 2024-07-03 | 360.62 | 360.62 | 354.54 | 354.54 | 0.0M |
| 2024-07-02 | 357.76 | 363.13 | 357.76 | 363.13 | 0.0M |
| 2024-07-01 | 355.28 | 355.28 | 354.38 | 354.78 | 0.0M |
| 2024-06-28 | 357.76 | 357.76 | 354.19 | 354.19 | 0.0M |
| 2024-06-27 | 357.76 | 360.62 | 357.76 | 360.62 | 0.0M |
| 2024-06-26 | 358.48 | 358.84 | 358.48 | 358.84 | 0.0M |
| 2024-06-25 | 358.48 | 358.48 | 358.48 | 358.48 | 0.0M |
| 2024-06-24 | 355.62 | 358.84 | 355.62 | 358.84 | 0.0M |
| 2024-06-21 | 361.34 | 361.34 | 357.76 | 357.76 | 0.0M |
| 2024-06-20 | 354.54 | 355.62 | 354.54 | 355.62 | 0.0M |
| 2024-06-19 | 354.56 | 354.56 | 354.56 | 354.56 | 0.0M |
| 2024-06-18 | 351.32 | 351.32 | 351.32 | 351.32 | 0.0M |
| 2024-06-17 | 349.56 | 349.56 | 349.56 | 349.56 | 0.0M |
| 2024-06-14 | 351.29 | 351.29 | 347.13 | 347.13 | 0.0M |
| 2024-06-12 | 353.54 | 353.54 | 353.54 | 353.54 | 0.0M |
| 2024-06-11 | 355.52 | 355.52 | 351.07 | 352.23 | 0.0M |
| 2024-06-10 | 352.17 | 355.70 | 352.17 | 355.52 | 0.0M |
| 2024-06-07 | 350.12 | 350.12 | 350.12 | 350.12 | 0.0M |
| 2024-06-06 | 346.96 | 346.96 | 342.80 | 343.15 | 0.0M |
| 2024-06-05 | 346.27 | 346.27 | 346.27 | 346.27 | 0.0M |
| 2024-06-04 | 346.27 | 346.27 | 346.27 | 346.27 | 0.0M |
| 2024-06-03 | 350.19 | 350.19 | 344.79 | 344.79 | 0.0M |
| 2024-05-31 | 347.48 | 350.19 | 347.48 | 350.19 | 0.0M |
| 2024-05-29 | 337.72 | 337.72 | 337.72 | 337.72 | 0.0M |
| 2024-05-28 | 337.72 | 337.72 | 337.72 | 337.72 | 0.0M |
| 2024-05-25 | 341.84 | 341.84 | 341.84 | 341.84 | 0.0M |
| 2024-05-24 | 339.74 | 339.74 | 338.53 | 338.53 | 0.0M |
| 2024-05-23 | 341.49 | 341.50 | 336.63 | 337.06 | 0.0M |
| 2024-05-22 | 340.08 | 340.08 | 340.08 | 340.08 | 0.0M |
| 2024-05-21 | 336.21 | 338.06 | 336.03 | 336.03 | 0.0M |
| 2024-05-20 | 351.12 | 351.12 | 336.21 | 336.21 | 0.0M |
| 2024-05-17 | 339.40 | 348.49 | 339.07 | 347.48 | 0.0M |
| 2024-05-16 | 343.74 | 343.74 | 332.75 | 337.15 | 0.0M |
| 2024-05-09 | 322.84 | 323.34 | 322.84 | 323.34 | 0.0M |
| 2024-05-08 | 317.89 | 317.89 | 317.89 | 317.89 | 0.0M |
| 2024-05-02 | 315.63 | 315.63 | 315.63 | 315.63 | 0.0M |
| 2024-04-23 | 320.07 | 320.07 | 319.87 | 319.87 | 0.0M |
| 2024-04-22 | 323.86 | 324.03 | 323.83 | 323.83 | 0.0M |
| 2024-04-19 | 321.61 | 321.61 | 321.61 | 321.61 | 0.0M |
| 2024-04-17 | 313.44 | 313.44 | 313.44 | 313.44 | 0.0M |
| 2024-04-15 | 315.60 | 315.60 | 315.60 | 315.60 | 0.0M |
| 2024-04-03 | 321.59 | 321.59 | 321.59 | 321.59 | 0.0M |
| 2024-04-02 | 321.58 | 321.58 | 321.58 | 321.58 | 0.0M |
| 2024-03-14 | 314.37 | 315.31 | 314.37 | 315.31 | 0.0M |
| 2024-03-13 | 320.00 | 320.00 | 319.29 | 319.29 | 0.0M |
| 2024-03-05 | 304.44 | 304.44 | 304.44 | 304.44 | 0.0M |
| 2024-02-22 | 305.36 | 307.81 | 305.36 | 307.81 | 0.0M |
| 2024-02-21 | 303.01 | 303.01 | 303.01 | 303.01 | 0.0M |
| 2024-02-06 | 303.01 | 303.01 | 303.01 | 303.01 | 0.0M |
| 2024-02-01 | 296.69 | 296.69 | 296.69 | 296.69 | 0.0M |
| 2024-01-30 | 296.99 | 296.99 | 296.69 | 296.69 | 0.0M |
| 2024-01-09 | 271.66 | 271.66 | 271.66 | 271.66 | 0.0M |
| 2024-01-03 | 276.91 | 276.91 | 276.76 | 276.76 | 0.0M |