Cindrella Hotels

CINH
🏛️ india →
66.97
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 66.10 66.10 66.10 66.10 0.0K
09:45 66.11 66.11 66.11 66.11 0.1K
09:50 66.10 66.10 66.10 66.10 0.1K
10:20 65.99 65.99 65.99 65.99 0.0K
10:35 66.00 66.00 66.00 66.00 0.7K
10:40 63.00 63.00 63.00 63.00 0.2K
10:45 66.00 66.00 66.00 66.00 0.0K
11:00 66.00 66.00 66.00 66.00 0.0K
11:15 63.50 63.50 63.50 63.50 0.0K
13:40 64.01 64.01 64.00 64.00 0.1K
13:45 64.00 64.00 64.00 64.00 0.0K
15:05 65.99 65.99 65.99 65.99 0.1K
15:10 66.00 66.00 66.00 66.00 0.0K
15:25 65.99 65.99 65.99 65.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available