Cindrella Hotels

CINH

64.99

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28

Time	Open Price	High Price	Low Price	Close Price	Volume
09:50	59.64	59.64	59.64	59.64	0.0K
14:25	59.49	59.49	59.49	59.49	0.0K
14:40	58.99	58.99	58.99	58.99	0.0K
15:25	58.99	58.99	58.99	58.99	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

82.90

2023-09-08

Historical Low

10.02

2020-10-28

Volume Extremes

Volume Peak

0.0M

2024-07-19

Volume Low

0.0M

2015-02-12

Data Statistics

Rise Proportion

43.5%

Start: 2015-01-07

Fall Proportion

44.7%

Total1178Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2024-07-10

Max Daily Loss

-10.00%

2025-02-11

Monthly Change Extremes

Max Monthly Gain

+43.60%

2023-08

Max Monthly Loss

-26.04%

2019-09