1,250.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,356.26 | 1,361.00 | 1,354.00 | 1,361.00 | 0.1K |
| 08:35 | 1,345.00 | 1,345.00 | 1,338.28 | 1,338.28 | 0.0K |
| 08:45 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 08:55 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.2K |
| 11:10 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 11:35 | 1,305.20 | 1,308.00 | 1,305.20 | 1,308.00 | 0.1K |
| 11:50 | 1,305.20 | 1,305.20 | 1,305.20 | 1,305.20 | 0.1K |
| 12:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 12:45 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |