Citi Pharma

CITI
🏛️ pakistan →
97.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 24.00 24.50 24.00 24.10 0.2M
2022-12-29 23.99 24.20 23.70 24.06 0.2M
2022-12-28 24.44 25.25 23.60 23.60 1.1M
2022-12-27 24.38 24.38 23.80 24.00 0.2M
2022-12-26 23.32 24.74 23.32 24.74 0.1M
2022-12-23 24.00 24.62 23.26 23.85 0.4M
2022-12-22 23.49 24.10 23.25 24.00 0.3M
2022-12-21 22.48 23.73 22.48 23.00 0.1M
2022-12-20 24.50 24.50 23.10 23.93 0.3M
2022-12-19 25.10 25.10 24.16 24.50 0.3M
2022-12-16 25.98 25.99 25.10 25.68 0.0M
2022-12-15 26.05 26.05 25.50 25.80 0.2M
2022-12-14 26.13 26.28 25.80 26.20 0.2M
2022-12-13 26.00 26.39 25.77 26.35 0.1M
2022-12-12 26.00 26.45 25.90 26.39 0.1M
2022-12-09 26.00 26.70 25.51 26.14 0.2M
2022-12-08 27.50 28.39 25.70 25.90 1.4M
2022-12-07 25.54 27.00 25.00 27.00 1.5M
2022-12-06 24.90 25.35 24.25 25.20 0.2M
2022-12-05 25.78 25.78 24.25 24.67 0.3M
2022-12-02 26.47 26.47 25.25 25.59 0.4M
2022-12-01 26.85 26.94 26.22 26.39 0.1M
2022-11-30 26.60 27.00 26.21 26.58 0.3M
2022-11-29 25.83 26.50 25.83 26.44 0.2M
2022-11-28 27.69 27.78 25.70 25.89 1.6M
2022-11-25 27.98 28.35 27.71 27.78 0.1M
2022-11-24 28.04 28.04 26.90 27.79 0.1M
2022-11-23 28.25 28.25 27.75 28.10 0.1M
2022-11-22 28.03 28.03 27.75 27.90 0.1M
2022-11-21 28.29 28.29 27.80 27.93 0.2M
2022-11-18 28.00 28.40 27.95 28.00 0.1M
2022-11-17 28.64 28.64 28.01 28.11 0.4M
2022-11-16 28.31 28.50 28.30 28.30 0.2M
2022-11-15 28.70 28.97 28.30 28.48 0.2M
2022-11-14 28.75 28.75 28.25 28.42 0.3M
2022-11-11 29.00 29.30 28.70 28.89 0.4M
2022-11-10 28.60 29.00 28.26 28.80 0.4M
2022-11-08 28.95 28.95 27.72 28.70 0.5M
2022-11-07 28.11 28.97 28.10 28.79 0.4M
2022-11-04 27.83 28.30 27.83 28.10 0.2M
2022-11-03 28.68 28.79 28.31 28.32 0.1M
2022-11-02 28.85 28.85 28.40 28.45 0.1M
2022-11-01 28.43 28.52 28.15 28.50 0.2M
2022-10-31 28.21 28.50 27.95 28.00 0.2M
2022-10-28 28.56 29.30 28.01 28.30 0.4M
2022-10-27 28.71 29.74 28.70 29.15 0.7M
2022-10-26 28.58 28.80 28.30 28.40 0.2M
2022-10-25 29.32 29.40 28.67 28.99 0.4M
2022-10-24 30.00 30.00 29.25 29.37 0.4M
2022-10-21 29.60 29.80 29.12 29.49 0.5M
2022-10-20 29.98 29.99 29.60 29.70 0.2M
2022-10-19 29.90 30.00 29.65 29.71 0.2M
2022-10-18 30.00 30.13 29.60 29.70 0.2M
2022-10-17 30.21 30.35 29.80 29.86 0.3M
2022-10-14 30.80 31.00 30.40 30.49 0.8M
2022-10-13 30.05 31.20 30.05 30.80 1.5M
2022-10-12 30.21 30.48 30.00 30.10 0.5M
2022-10-11 30.00 31.00 30.00 30.25 1.8M
2022-10-10 29.35 30.43 29.35 29.99 1.7M
2022-10-07 29.55 29.95 29.35 29.45 0.4M
2022-10-06 29.80 29.95 29.25 29.50 0.9M
2022-10-05 29.89 30.10 29.50 29.62 0.5M
2022-10-04 29.85 30.60 29.81 29.82 0.4M
2022-10-03 30.00 30.35 29.70 29.90 0.2M
2022-09-30 30.15 30.35 29.91 29.99 0.2M
2022-09-29 30.75 30.75 30.02 30.15 0.1M
2022-09-28 30.89 31.50 30.56 30.60 0.6M
2022-09-27 30.20 30.99 30.20 30.69 0.6M
2022-09-26 30.06 30.30 29.10 30.09 1.2M
2022-09-23 31.69 31.77 30.53 31.02 0.1M
2022-09-22 32.01 32.50 30.80 31.44 0.4M
2022-09-21 32.45 32.45 32.00 32.25 0.2M
2022-09-20 32.06 32.64 32.06 32.22 0.2M
2022-09-19 33.43 33.44 32.00 32.12 0.4M
2022-09-16 33.37 33.42 32.65 33.19 0.6M
2022-09-15 33.11 33.50 32.95 33.05 0.4M
2022-09-14 33.30 33.45 33.05 33.10 0.4M
2022-09-13 33.15 34.25 33.00 33.50 0.9M
2022-09-12 33.20 33.75 33.00 33.06 0.2M
2022-09-09 33.80 33.95 33.00 33.35 0.4M
2022-09-08 33.70 33.97 33.50 33.74 0.5M
2022-09-07 33.98 33.98 33.50 33.65 0.1M
2022-09-06 33.48 34.00 33.29 33.50 0.2M
2022-09-05 33.69 33.99 33.50 33.50 0.1M
2022-09-02 34.14 34.45 33.76 34.00 0.3M
2022-09-01 34.00 34.34 33.99 34.20 1.2M
2022-08-31 33.99 34.14 33.50 33.89 0.2M
2022-08-30 34.49 34.50 33.56 33.60 0.5M
2022-08-29 34.00 34.00 32.71 33.80 0.6M
2022-08-26 34.50 34.80 33.52 34.11 1.0M
2022-08-25 33.21 35.67 33.21 34.29 6.1M
2022-08-24 33.23 33.48 33.02 33.21 0.3M
2022-08-23 33.59 33.78 33.22 33.22 0.3M
2022-08-22 33.80 33.80 33.00 33.37 0.3M
2022-08-19 34.25 34.50 33.92 34.27 0.2M
2022-08-18 33.89 34.75 33.85 34.50 0.8M
2022-08-17 34.00 34.00 33.30 33.70 0.2M
2022-08-16 34.50 35.00 33.25 33.80 1.1M
2022-08-15 33.50 35.35 33.27 34.25 3.1M
2022-08-12 33.05 33.67 33.05 33.30 0.4M
2022-08-11 33.59 33.83 32.70 32.85 0.4M
2022-08-10 32.65 34.20 32.65 33.30 1.2M
2022-08-05 33.00 33.75 32.32 33.10 0.5M
2022-08-04 34.00 34.10 32.60 32.89 0.9M
2022-08-03 30.87 32.79 30.73 32.79 0.9M
2022-08-02 29.76 30.68 29.70 30.55 0.2M
2022-08-01 30.37 30.60 30.00 30.15 0.1M
2022-07-29 31.31 31.31 30.20 30.40 0.1M
2022-07-28 30.85 31.12 30.60 30.78 0.3M
2022-07-27 31.18 31.19 30.43 30.50 0.2M
2022-07-26 30.65 31.35 30.65 30.91 0.0M
2022-07-25 31.16 31.45 30.25 30.75 0.0M
2022-07-22 30.25 31.50 29.90 31.33 0.3M
2022-07-21 30.99 31.45 30.01 30.20 0.2M
2022-07-20 31.00 31.41 30.50 31.03 0.3M
2022-07-19 32.40 32.60 30.75 30.95 0.5M
2022-07-18 32.31 32.95 31.10 32.34 0.2M
2022-07-15 33.57 33.88 32.95 33.00 0.8M
2022-07-14 33.00 33.50 32.75 33.25 0.6M
2022-07-13 32.42 33.23 32.15 33.18 0.2M
2022-07-07 32.90 33.29 32.50 32.50 0.4M
2022-07-06 32.00 33.00 32.00 32.70 0.3M
2022-07-05 32.10 32.20 31.85 32.20 0.1M
2022-07-04 33.00 33.00 31.93 31.93 0.3M
2022-07-01 32.90 33.03 32.60 32.74 0.3M
2022-06-30 32.75 33.20 32.50 32.65 0.8M
2022-06-29 33.00 33.00 32.40 32.50 0.3M
2022-06-28 33.50 33.55 32.75 32.80 0.9M
2022-06-27 32.91 33.25 32.86 33.01 0.6M
2022-06-24 33.10 34.23 31.51 32.69 2.1M
2022-06-23 32.75 33.70 32.75 33.10 1.2M
2022-06-22 33.35 33.99 32.65 32.70 0.5M
2022-06-21 32.50 33.48 32.10 33.35 1.0M
2022-06-20 32.85 32.97 32.11 32.30 0.4M
2022-06-17 32.25 33.36 32.25 32.80 0.9M
2022-06-16 32.00 32.45 31.49 32.30 0.5M
2022-06-15 32.46 32.95 31.96 32.00 0.5M
2022-06-14 32.21 32.98 32.02 32.50 0.4M
2022-06-13 34.25 34.85 32.25 32.50 2.9M
2022-06-10 32.50 34.00 32.40 33.47 2.3M
2022-06-09 29.95 31.77 29.94 31.77 1.0M
2022-06-08 29.70 29.78 29.37 29.67 0.1M
2022-06-07 29.65 29.97 29.51 29.79 0.1M
2022-06-06 30.00 30.00 29.00 29.59 0.2M
2022-06-03 30.10 30.50 29.30 29.36 0.2M
2022-06-02 30.90 31.00 30.50 30.55 0.1M
2022-06-01 31.00 31.43 30.82 31.01 0.2M
2022-05-31 30.99 31.32 30.84 30.90 0.3M
2022-05-30 31.21 31.82 30.75 30.75 0.2M
2022-05-27 31.49 32.40 31.00 31.17 0.7M
2022-05-26 30.25 31.49 30.15 31.04 0.3M
2022-05-25 29.55 30.45 29.15 30.35 0.2M
2022-05-24 30.00 30.20 29.60 29.88 0.1M
2022-05-23 30.65 30.65 29.57 29.60 0.1M
2022-05-20 30.70 31.31 30.65 30.86 0.3M
2022-05-19 30.01 30.75 30.01 30.51 0.3M
2022-05-18 30.35 30.70 29.63 30.20 0.5M
2022-05-17 29.09 29.99 28.52 29.98 0.6M
2022-05-16 29.50 29.50 28.00 29.15 0.7M
2022-05-13 30.00 30.00 29.50 29.80 0.2M
2022-05-12 29.48 30.00 28.50 29.60 0.9M
2022-05-11 30.49 30.60 28.40 29.10 0.9M
2022-05-10 30.68 31.39 30.00 30.15 0.7M
2022-05-09 32.49 32.25 30.50 30.62 0.5M
2022-05-06 32.10 32.87 31.50 32.50 0.3M
2022-04-28 32.51 32.55 31.60 32.50 0.8M
2022-04-27 32.86 33.00 32.30 32.35 0.3M
2022-04-26 33.39 33.39 32.69 32.95 0.3M
2022-04-25 33.99 34.60 33.00 33.18 0.8M
2022-04-22 33.25 34.00 33.25 33.70 0.2M
2022-04-21 33.50 33.88 32.65 33.50 1.1M
2022-04-20 35.30 35.49 33.00 33.50 0.9M
2022-04-19 35.51 36.75 35.05 35.10 0.5M
2022-04-18 36.00 36.20 35.40 35.55 0.2M
2022-04-15 36.66 36.85 35.95 36.00 0.7M
2022-04-14 36.50 36.50 35.81 36.27 0.6M
2022-04-13 36.95 37.65 36.20 36.31 1.6M
2022-04-12 36.76 37.30 35.06 36.62 2.0M
2022-04-11 35.99 36.41 35.35 36.41 1.3M
2022-04-08 33.10 34.10 33.10 33.70 0.3M
2022-04-07 34.00 34.00 33.50 33.57 0.1M
2022-04-06 33.87 34.29 33.71 33.80 0.3M
2022-04-05 33.90 34.79 33.61 34.00 0.3M
2022-04-04 33.66 34.70 33.20 34.20 0.8M
2022-04-01 35.52 35.90 35.00 35.10 0.8M
2022-03-31 34.60 36.00 34.60 35.52 0.8M
2022-03-30 33.55 35.49 33.11 34.50 1.2M
2022-03-29 33.50 34.25 33.50 33.95 0.5M
2022-03-28 32.41 33.33 32.40 33.24 0.2M
2022-03-25 32.76 32.94 32.62 32.77 0.1M
2022-03-24 32.20 33.10 31.90 32.72 0.3M
2022-03-22 32.65 32.80 32.30 32.31 0.2M
2022-03-21 33.29 33.29 32.30 32.40 0.8M
2022-03-18 33.51 33.51 32.55 33.00 0.6M
2022-03-17 34.30 34.39 33.73 33.77 0.1M
2022-03-16 33.35 34.29 33.35 33.80 0.6M
2022-03-15 33.00 33.40 32.60 33.21 0.4M
2022-03-14 33.82 33.82 32.64 32.88 0.3M
2022-03-11 34.34 34.65 33.82 33.99 0.4M
2022-03-10 34.50 34.89 34.25 34.50 0.7M
2022-03-09 33.33 34.00 32.83 33.80 0.5M
2022-03-08 33.88 33.99 33.20 33.61 1.0M
2022-03-07 34.90 35.00 33.09 33.50 2.2M
2022-03-04 35.89 35.90 35.50 35.77 0.5M
2022-03-03 36.02 36.38 35.50 35.65 0.5M
2022-03-02 36.53 36.94 35.80 35.98 1.0M
2022-03-01 37.00 37.25 36.30 36.50 0.7M
2022-02-28 35.70 36.70 35.50 36.61 0.5M
2022-02-25 36.10 36.55 35.40 36.05 0.7M
2022-02-24 36.00 36.88 34.60 35.25 2.5M
2022-02-23 36.25 37.94 36.00 37.40 2.6M
2022-02-22 36.40 37.07 35.06 35.90 1.9M
2022-02-21 37.08 37.55 37.00 37.15 0.6M
2022-02-18 36.56 37.94 36.56 37.30 0.9M
2022-02-17 37.01 37.50 36.60 36.76 0.4M
2022-02-16 37.75 37.92 36.80 37.00 0.8M
2022-02-15 36.75 37.58 36.20 37.30 0.6M
2022-02-14 37.72 38.20 36.50 36.75 1.1M
2022-02-11 38.31 38.60 37.82 37.90 0.7M
2022-02-10 38.34 38.75 37.76 38.10 1.1M
2022-02-09 38.44 38.90 38.05 38.16 1.2M
2022-02-08 38.70 38.97 37.71 37.85 1.1M
2022-02-07 38.51 39.85 38.50 38.65 3.5M
2022-02-04 39.99 40.20 38.13 38.41 4.8M
2022-02-03 36.75 39.00 36.50 39.00 6.9M
2022-02-02 35.10 36.50 34.80 36.30 2.2M
2022-02-01 35.10 35.65 34.80 35.37 0.8M
2022-01-31 34.60 35.39 34.60 34.85 0.6M
2022-01-28 33.83 35.60 33.79 34.74 1.9M
2022-01-27 33.77 34.00 33.55 33.55 0.2M
2022-01-26 33.60 34.00 33.40 33.75 0.3M
2022-01-25 33.79 34.30 33.50 33.58 0.5M
2022-01-24 33.56 33.90 33.44 33.67 0.1M
2022-01-21 33.79 34.20 33.70 33.88 0.4M
2022-01-20 33.77 33.77 32.57 33.70 1.1M
2022-01-19 34.70 34.79 33.50 33.85 0.4M
2022-01-18 35.25 35.50 34.60 34.70 0.6M
2022-01-17 36.01 36.27 35.00 35.33 0.5M
2022-01-14 36.45 36.68 35.90 35.99 0.4M
2022-01-13 36.80 37.40 36.18 36.36 1.8M
2022-01-12 35.89 36.69 35.62 36.44 1.6M
2022-01-11 35.87 35.87 35.41 35.70 0.3M
2022-01-10 35.50 36.10 35.03 35.75 0.6M
2022-01-07 35.01 35.50 35.01 35.26 0.3M
2022-01-06 36.50 36.68 35.12 35.35 0.8M
2022-01-05 36.20 36.74 36.10 36.30 0.8M
2022-01-04 36.20 36.70 36.01 36.49 1.1M
2022-01-03 35.85 36.89 35.70 36.20 1.0M