Citi Pharma

CITI
🏛️ pakistan →
97.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 23.68 24.10 23.30 23.50 0.3M
2023-12-28 23.20 24.48 23.16 23.96 0.9M
2023-12-27 22.25 23.39 22.25 23.31 0.6M
2023-12-26 23.79 23.79 22.00 22.05 0.8M
2023-12-22 24.50 24.74 23.52 23.70 0.6M
2023-12-21 24.19 24.68 23.71 24.38 0.7M
2023-12-20 24.51 24.51 23.00 24.00 2.2M
2023-12-19 26.00 26.30 24.23 24.23 1.8M
2023-12-18 26.61 27.25 26.00 26.19 1.0M
2023-12-15 26.26 26.94 26.15 26.80 1.5M
2023-12-14 26.49 26.50 25.85 26.50 1.0M
2023-12-13 27.48 27.69 26.20 26.49 2.4M
2023-12-12 26.80 27.60 26.80 27.21 1.8M
2023-12-11 27.20 27.40 26.50 26.85 1.0M
2023-12-08 27.60 27.80 26.70 27.19 1.4M
2023-12-07 27.95 28.00 27.18 27.35 2.0M
2023-12-06 27.55 28.35 27.40 27.65 6.4M
2023-12-05 26.70 27.50 26.55 27.19 4.6M
2023-12-04 26.59 26.99 26.17 26.58 2.0M
2023-12-01 26.16 26.34 25.91 26.18 0.8M
2023-11-30 26.25 26.50 25.80 25.82 1.0M
2023-11-29 26.82 27.30 25.92 25.92 2.7M
2023-11-28 27.00 27.39 26.70 26.80 2.5M
2023-11-27 26.90 27.25 26.40 26.80 1.2M
2023-11-24 27.40 27.60 26.60 26.65 2.6M
2023-11-23 27.25 27.65 26.95 27.58 2.8M
2023-11-22 27.05 27.80 27.05 27.18 2.5M
2023-11-21 27.50 28.24 27.01 27.21 3.3M
2023-11-20 26.80 28.27 26.45 27.30 8.3M
2023-11-17 26.40 26.79 25.80 26.18 6.2M
2023-11-16 25.61 26.65 25.61 26.00 4.7M
2023-11-15 25.93 26.05 25.30 25.73 2.7M
2023-11-14 25.30 26.31 24.50 25.65 5.2M
2023-11-13 24.30 25.38 24.30 25.05 5.1M
2023-11-10 24.40 24.70 24.20 24.39 1.9M
2023-11-08 24.50 24.92 24.13 24.30 4.9M
2023-11-07 24.47 24.48 23.50 23.65 1.2M
2023-11-06 24.08 24.53 24.08 24.20 3.3M
2023-11-03 22.86 24.20 22.86 23.98 4.6M
2023-11-02 23.40 23.40 22.71 22.90 1.3M
2023-11-01 22.26 23.20 22.26 22.90 1.5M
2023-10-31 22.01 22.67 21.90 22.62 1.2M
2023-10-30 23.44 23.44 21.49 22.25 3.3M
2023-10-27 23.75 23.98 22.70 22.95 0.9M
2023-10-26 24.11 24.40 23.80 23.85 0.6M
2023-10-25 24.24 24.70 23.75 24.20 1.8M
2023-10-24 24.00 24.70 23.33 24.25 2.0M
2023-10-23 24.00 24.65 23.90 23.95 3.2M
2023-10-20 23.35 24.00 22.85 23.60 1.9M
2023-10-19 22.80 23.20 22.61 23.15 0.6M
2023-10-18 23.20 23.20 22.52 22.60 1.3M
2023-10-17 25.45 25.69 25.15 25.26 1.9M
2023-10-16 24.85 25.40 24.80 25.39 2.2M
2023-10-13 23.77 25.20 23.77 24.90 5.1M
2023-10-12 23.51 24.19 23.50 23.72 2.8M
2023-10-11 23.65 23.75 23.35 23.50 1.5M
2023-10-10 23.25 23.65 23.12 23.46 1.8M
2023-10-09 23.12 23.50 22.65 23.17 1.2M
2023-10-06 23.20 23.40 23.00 23.10 1.7M
2023-10-05 22.70 23.32 22.52 23.00 2.9M
2023-10-04 23.19 23.20 22.58 22.70 1.5M
2023-10-03 21.99 23.05 21.99 22.87 3.6M
2023-10-02 22.10 22.40 21.91 21.94 2.2M
2023-09-28 20.71 22.22 20.70 22.00 4.2M
2023-09-27 20.80 21.00 20.61 20.66 0.4M
2023-09-26 20.85 21.00 20.55 20.60 0.8M
2023-09-25 20.95 21.15 20.67 20.80 0.3M
2023-09-22 21.50 21.50 20.80 20.95 0.6M
2023-09-21 20.88 21.45 20.49 21.30 1.7M
2023-09-20 20.18 21.03 20.18 20.60 1.1M
2023-09-19 19.72 20.40 19.72 20.25 0.5M
2023-09-18 20.10 20.15 19.87 20.00 0.1M
2023-09-15 20.15 20.40 20.00 20.06 0.2M
2023-09-14 20.07 20.26 19.89 20.13 0.2M
2023-09-13 20.05 20.05 19.80 19.94 0.2M
2023-09-12 19.90 20.00 19.70 19.97 0.2M
2023-09-11 20.20 20.49 19.72 19.97 0.9M
2023-09-08 20.01 20.21 19.83 20.00 0.3M
2023-09-07 20.02 20.40 19.80 19.99 0.4M
2023-09-06 19.87 20.25 19.53 20.13 0.2M
2023-09-05 19.95 19.95 19.50 19.65 0.2M
2023-09-04 19.55 19.98 19.45 19.72 0.5M
2023-09-01 20.00 20.09 19.07 19.49 0.9M
2023-08-31 20.81 21.05 19.75 20.23 0.7M
2023-08-30 21.30 21.44 20.81 20.81 0.4M
2023-08-29 21.51 21.78 21.02 21.15 0.3M
2023-08-28 21.92 21.92 21.50 21.53 0.2M
2023-08-25 22.11 22.37 21.70 21.72 0.9M
2023-08-24 21.85 22.44 21.76 21.90 0.2M
2023-08-23 22.00 22.00 21.70 21.85 0.1M
2023-08-22 22.15 22.15 21.80 21.85 0.1M
2023-08-21 22.60 22.98 21.50 22.00 0.5M
2023-08-18 23.00 23.09 22.73 22.83 0.9M
2023-08-17 22.73 23.01 22.72 23.00 0.2M
2023-08-16 22.90 22.98 22.75 22.95 0.3M
2023-08-15 23.11 23.28 22.81 22.91 1.0M
2023-08-11 23.26 23.58 22.90 23.03 0.4M
2023-08-10 23.70 23.70 23.02 23.35 0.2M
2023-08-09 23.00 23.68 23.00 23.50 0.9M
2023-08-08 24.02 24.25 23.30 23.48 0.8M
2023-08-07 24.64 25.20 24.12 24.20 1.8M
2023-08-04 24.45 24.70 24.16 24.51 0.5M
2023-08-03 24.66 25.80 24.20 24.60 7.8M
2023-08-02 24.25 25.15 23.92 24.61 5.5M
2023-08-01 23.79 24.60 23.60 24.00 3.6M
2023-07-31 23.50 23.90 23.40 23.49 1.9M
2023-07-27 24.00 24.14 23.44 23.58 0.8M
2023-07-26 23.65 24.20 23.62 23.91 1.5M
2023-07-25 24.15 24.15 23.40 23.60 0.7M
2023-07-24 23.85 24.30 23.60 23.60 1.2M
2023-07-21 23.85 24.24 23.50 23.65 0.5M
2023-07-20 23.22 23.90 23.05 23.66 0.3M
2023-07-19 23.70 23.98 23.23 23.24 0.3M
2023-07-18 24.15 24.20 23.76 23.86 0.2M
2023-07-17 24.64 24.65 24.02 24.02 0.4M
2023-07-14 24.75 24.92 24.25 24.60 0.8M
2023-07-13 24.71 25.70 24.39 24.59 3.4M
2023-07-12 24.80 24.80 24.00 24.20 0.5M
2023-07-11 25.30 25.50 24.55 24.80 1.2M
2023-07-10 24.75 25.50 24.61 24.91 1.8M
2023-07-07 24.25 24.60 23.90 24.50 0.6M
2023-07-06 23.35 24.50 22.85 24.09 1.7M
2023-07-05 23.30 23.49 22.95 23.00 0.5M
2023-07-04 23.20 23.64 22.45 23.15 1.1M
2023-07-03 22.94 22.94 22.54 22.94 1.0M
2023-06-27 21.80 21.80 21.30 21.30 0.1M
2023-06-26 21.45 22.00 21.00 21.46 1.0M
2023-06-23 21.50 21.50 20.50 20.80 0.9M
2023-06-22 21.30 21.51 21.07 21.50 0.1M
2023-06-21 21.85 21.85 21.40 21.45 0.1M
2023-06-20 21.42 21.99 21.20 21.64 0.1M
2023-06-19 22.22 22.34 21.46 21.51 0.3M
2023-06-16 22.70 22.74 22.30 22.41 0.1M
2023-06-15 22.55 23.30 22.47 22.51 1.3M
2023-06-14 22.40 22.89 22.35 22.50 0.8M
2023-06-13 22.65 22.99 22.35 22.35 0.3M
2023-06-12 22.75 22.87 22.29 22.65 0.3M
2023-06-09 22.73 23.00 22.73 22.85 0.2M
2023-06-08 22.66 23.30 22.66 22.80 0.4M
2023-06-07 23.20 23.34 22.70 22.88 0.7M
2023-06-06 22.61 24.04 22.51 23.05 6.0M
2023-06-05 22.30 22.47 21.90 22.45 0.4M
2023-06-02 22.23 22.40 21.90 22.10 0.2M
2023-06-01 22.10 22.25 22.02 22.15 0.2M
2023-05-31 22.25 22.40 21.86 22.00 0.1M
2023-05-30 21.71 22.37 21.70 22.18 0.3M
2023-05-29 22.20 22.70 21.85 21.99 0.4M
2023-05-26 22.57 22.99 21.80 22.05 0.7M
2023-05-25 23.49 23.49 22.45 22.50 0.3M
2023-05-24 23.30 23.31 23.09 23.15 0.3M
2023-05-23 23.78 23.78 23.02 23.03 0.2M
2023-05-22 24.12 24.19 23.32 23.40 0.3M
2023-05-19 23.50 24.69 23.31 23.86 3.3M
2023-05-18 24.23 24.23 23.50 23.60 0.2M
2023-05-17 24.00 24.45 23.80 23.97 1.3M
2023-05-16 24.25 24.59 23.78 23.91 1.0M
2023-05-15 24.05 24.50 24.01 24.15 0.1M
2023-05-12 24.51 24.90 24.11 24.39 0.3M
2023-05-11 24.34 25.88 24.21 24.65 0.5M
2023-05-10 23.75 24.49 23.75 24.15 0.3M
2023-05-09 24.99 25.00 24.00 24.16 0.2M
2023-05-08 25.60 25.64 24.70 24.75 0.2M
2023-05-05 25.87 25.87 25.39 25.50 0.2M
2023-05-04 25.85 26.35 25.51 25.51 0.7M
2023-05-03 26.50 26.66 25.71 25.75 1.2M
2023-05-02 26.90 27.20 26.20 26.28 0.6M
2023-04-28 25.53 27.89 25.53 26.86 2.9M
2023-04-27 25.48 27.00 25.26 26.15 0.9M
2023-04-26 25.25 25.75 25.25 25.45 0.1M
2023-04-20 25.60 25.84 25.04 25.60 0.1M
2023-04-19 25.61 25.75 25.60 25.61 0.0M
2023-04-18 25.60 25.70 25.50 25.50 0.0M
2023-04-17 25.72 26.00 25.67 25.67 0.0M
2023-04-13 25.69 26.40 25.36 25.99 0.3M
2023-04-12 25.82 25.82 25.15 25.35 0.1M
2023-04-11 25.86 25.86 25.25 25.35 0.0M
2023-04-10 25.65 25.84 25.32 25.50 0.0M
2023-04-07 26.09 26.10 25.40 25.70 0.1M
2023-04-06 25.78 26.25 25.62 26.00 0.1M
2023-04-05 25.89 25.89 25.46 25.50 0.1M
2023-04-04 25.21 25.90 25.20 25.50 0.1M
2023-04-03 25.49 25.71 25.49 25.69 0.1M
2023-03-31 25.80 25.80 25.35 25.55 0.0M
2023-03-30 25.98 25.98 25.50 25.70 0.1M
2023-03-29 26.79 26.79 25.60 25.98 0.1M
2023-03-28 25.65 26.80 25.50 26.69 0.3M
2023-03-27 25.80 26.01 25.50 25.50 0.1M
2023-03-24 26.01 26.01 25.11 25.99 0.1M
2023-03-22 26.88 27.10 26.05 26.06 0.2M
2023-03-21 26.47 27.30 26.31 26.90 0.7M
2023-03-20 25.90 26.65 25.75 26.30 0.6M
2023-03-17 26.75 27.02 26.00 26.13 0.5M
2023-03-16 26.50 27.30 26.25 26.50 0.7M
2023-03-15 24.61 26.87 24.61 26.54 2.3M
2023-03-14 25.48 25.50 24.95 25.02 0.4M
2023-03-13 25.51 26.05 25.20 25.20 0.5M
2023-03-10 25.20 26.44 25.20 25.68 0.9M
2023-03-09 24.79 25.50 24.40 25.25 0.5M
2023-03-08 24.90 24.90 24.25 24.35 0.1M
2023-03-07 24.99 24.99 24.50 24.75 0.1M
2023-03-06 25.30 25.80 24.71 24.80 0.6M
2023-03-03 23.00 25.25 22.90 25.25 1.4M
2023-03-02 23.51 23.99 23.33 23.45 0.2M
2023-03-01 24.00 24.20 23.10 23.60 0.1M
2023-02-28 24.20 24.20 23.61 23.80 0.3M
2023-02-27 23.77 24.35 23.74 24.35 0.2M
2023-02-24 24.28 24.58 23.70 23.81 0.1M
2023-02-23 24.29 24.49 24.01 24.11 0.1M
2023-02-22 24.79 24.98 24.15 24.98 0.1M
2023-02-21 24.12 24.60 24.11 24.40 0.2M
2023-02-20 24.85 25.10 24.00 24.25 0.4M
2023-02-17 25.70 25.84 24.99 25.19 0.3M
2023-02-16 26.00 26.74 25.60 25.67 1.0M
2023-02-15 25.89 25.90 25.30 25.85 0.3M
2023-02-14 27.00 27.00 25.51 25.52 1.2M
2023-02-13 28.92 28.99 26.70 26.80 1.6M
2023-02-10 28.20 29.45 27.84 28.57 4.4M
2023-02-09 26.30 27.84 26.20 27.84 2.4M
2023-02-08 24.36 25.90 24.35 25.90 2.4M
2023-02-07 24.20 25.20 23.90 24.00 0.6M
2023-02-06 23.21 24.65 23.06 24.60 0.3M
2023-02-03 23.87 23.90 23.04 23.43 0.1M
2023-02-02 23.55 24.80 23.55 23.69 0.5M
2023-02-01 24.29 24.39 23.70 23.72 0.3M
2023-01-31 22.81 24.03 22.31 24.03 0.6M
2023-01-30 22.89 22.89 22.31 22.36 0.1M
2023-01-27 23.99 23.99 22.60 23.35 0.2M
2023-01-26 22.59 24.00 22.49 24.00 0.5M
2023-01-25 22.15 23.10 21.70 22.70 0.5M
2023-01-24 21.50 22.20 21.50 22.15 0.3M
2023-01-23 21.16 21.60 21.11 21.50 0.1M
2023-01-20 21.25 21.99 21.25 21.60 0.1M
2023-01-19 21.90 22.30 21.01 21.90 0.7M
2023-01-18 21.99 22.35 20.95 22.35 0.5M
2023-01-17 23.15 23.40 21.85 22.10 0.1M
2023-01-16 23.51 23.66 22.75 22.75 0.2M
2023-01-13 23.72 23.80 23.30 23.47 0.1M
2023-01-12 23.95 24.17 23.50 23.94 0.2M
2023-01-11 24.01 24.10 23.71 23.92 0.1M
2023-01-10 23.98 24.50 23.80 24.19 0.4M
2023-01-09 23.90 24.29 23.50 23.79 0.2M
2023-01-06 24.25 24.35 24.00 24.08 0.1M
2023-01-05 24.48 24.48 24.00 24.06 0.1M
2023-01-04 24.47 24.60 24.25 24.55 0.0M
2023-01-03 24.30 24.60 24.30 24.35 0.1M
2023-01-02 24.25 25.35 24.20 24.90 0.6M