CL Educate

CARU
🏛️ india →
90.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 70.50 70.50 70.50 70.50 0.3K
09:17 71.62 71.62 71.61 71.61 0.2K
09:18 71.72 71.75 71.72 71.75 0.4K
09:19 71.52 71.52 71.52 71.52 0.3K
09:20 71.40 71.50 71.40 71.50 0.3K
09:21 71.27 71.54 71.27 71.54 3.9K
09:22 71.75 72.22 71.49 71.50 6.1K
09:23 71.50 71.85 71.50 71.85 4.5K
09:24 71.85 72.09 71.85 71.99 1.4K
09:25 71.97 71.97 71.97 71.97 0.1K
09:26 71.96 71.96 71.96 71.96 0.0K
09:27 71.76 72.43 71.76 72.43 2.2K
09:28 72.44 72.48 72.41 72.41 0.2K
09:30 72.16 72.16 72.00 72.00 11.8K
09:31 72.04 72.04 72.00 72.00 2.5K
09:32 72.12 72.19 72.12 72.19 0.1K
09:34 72.24 72.27 72.24 72.24 4.2K
09:35 72.00 72.00 72.00 72.00 0.1K
09:37 72.11 72.11 72.11 72.11 0.5K
09:38 72.04 72.04 72.03 72.03 0.0K
09:39 71.92 71.92 71.92 71.92 0.0K
09:40 72.29 72.29 72.08 72.21 1.5K
09:43 72.18 72.18 72.18 72.18 0.0K
09:44 72.18 72.20 72.00 72.05 2.0K
09:45 72.07 72.28 72.07 72.07 0.4K
09:49 72.24 72.24 72.24 72.24 0.0K
09:54 72.22 72.22 72.22 72.22 0.0K
09:55 72.22 72.22 72.22 72.22 0.5K
09:57 72.18 72.18 72.18 72.18 0.0K
09:58 72.19 72.19 72.19 72.19 0.1K
10:03 72.11 72.11 72.11 72.11 0.6K
10:04 72.10 72.10 72.10 72.10 0.0K
10:06 72.10 72.21 72.10 72.21 0.1K
10:07 72.10 72.10 72.10 72.10 0.1K
10:08 72.19 72.20 72.19 72.20 0.0K
10:09 72.27 72.27 72.23 72.23 0.3K
10:11 72.17 72.17 72.17 72.17 0.0K
10:15 72.19 72.19 72.19 72.19 0.0K
10:23 72.27 72.27 72.27 72.27 0.0K
10:24 72.27 72.27 72.27 72.27 0.1K
10:25 72.26 72.26 72.26 72.26 0.0K
10:28 72.27 72.27 72.27 72.27 0.1K
10:30 72.27 72.27 72.24 72.24 1.1K
10:32 72.44 72.44 72.44 72.44 0.8K
10:33 72.22 72.22 72.17 72.17 0.3K
10:35 72.19 72.21 72.17 72.17 0.8K
10:36 72.17 72.17 72.17 72.17 0.3K
10:38 72.13 72.18 72.13 72.18 1.9K
10:39 72.18 72.18 72.18 72.18 0.2K
10:41 72.14 72.14 72.14 72.14 0.1K
10:46 72.18 72.18 72.18 72.18 0.0K
10:48 72.27 72.27 72.27 72.27 0.0K
10:50 72.12 72.12 72.12 72.12 0.0K
10:52 72.37 72.37 72.37 72.37 0.1K
10:58 72.17 72.29 72.17 72.29 0.2K
11:02 72.11 72.11 71.93 71.93 6.1K
11:04 71.99 71.99 71.99 71.99 0.0K
11:06 72.19 72.19 72.19 72.19 0.8K
11:07 72.16 72.16 72.16 72.16 0.0K
11:09 72.04 72.04 72.04 72.04 0.0K
11:13 72.20 72.20 72.20 72.20 0.5K
11:14 71.87 71.87 71.87 71.87 3.6K
11:16 71.90 71.90 71.90 71.90 0.0K
11:17 71.98 71.98 71.98 71.98 0.0K
11:18 72.10 72.10 72.10 72.10 0.0K
11:19 72.11 72.12 72.11 72.12 2.2K
11:20 72.12 72.12 72.00 72.00 0.5K
11:22 72.12 72.13 72.12 72.13 0.1K
11:24 72.18 72.18 72.18 72.18 0.0K
11:25 72.18 72.18 72.18 72.18 0.0K
11:26 72.18 72.18 72.18 72.18 0.1K
11:29 72.19 72.19 72.19 72.19 0.0K
11:30 72.18 72.18 72.18 72.18 0.0K
11:38 72.20 72.20 72.20 72.20 5.2K
11:39 72.20 72.20 72.20 72.20 4.6K
11:41 72.19 72.20 72.19 72.20 1.0K
11:42 72.44 72.44 72.44 72.44 0.1K
11:48 72.38 72.38 72.38 72.38 0.0K
11:50 72.40 72.40 72.40 72.40 4.4K
11:53 72.11 72.11 72.11 72.11 0.2K
11:55 72.00 72.00 71.82 71.82 15.8K
12:01 72.11 72.11 71.85 71.99 22.2K
12:12 71.74 71.83 71.74 71.83 0.0K
12:13 71.70 71.70 71.70 71.70 0.0K
12:14 71.64 71.66 71.45 71.66 0.2K
12:15 71.69 71.69 71.65 71.65 0.1K
12:17 71.47 71.55 71.47 71.55 1.1K
12:18 71.56 71.69 71.56 71.68 0.2K
12:21 71.69 71.69 71.69 71.69 0.1K
12:23 71.66 71.66 71.66 71.66 0.0K
12:24 71.44 71.44 71.44 71.44 0.2K
12:25 71.49 71.59 71.49 71.59 0.2K
12:26 71.59 71.72 71.59 71.69 0.3K
12:31 71.35 71.47 71.35 71.47 2.1K
12:32 71.49 71.49 71.49 71.49 0.0K
12:34 71.47 71.47 71.47 71.47 0.0K
12:36 71.17 71.34 71.17 71.34 0.1K
12:38 71.35 71.35 71.35 71.35 0.1K
12:39 71.25 71.25 71.25 71.25 0.2K
12:40 71.10 71.10 71.10 71.10 0.1K
12:41 71.15 71.25 70.83 70.83 2.4K
12:42 70.99 71.00 70.99 71.00 0.0K
12:43 71.00 71.00 71.00 71.00 0.8K
12:44 70.97 70.97 70.97 70.97 0.0K
12:50 70.76 70.76 70.76 70.76 0.6K
12:51 70.88 71.00 70.88 71.00 0.8K
12:52 71.00 71.00 71.00 71.00 2.5K
13:02 71.08 71.08 71.08 71.08 0.0K
13:04 71.04 71.07 71.04 71.07 1.6K
13:05 71.04 71.10 71.04 71.10 0.2K
13:06 71.23 71.23 71.23 71.23 0.0K
13:07 71.04 71.04 71.04 71.04 0.1K
13:10 70.86 70.86 70.86 70.86 4.2K
13:15 71.14 71.14 71.14 71.14 0.0K
13:32 71.14 71.14 71.14 71.14 0.2K
13:39 71.11 71.11 71.11 71.11 0.8K
13:42 71.21 71.21 71.21 71.21 0.0K
13:43 71.21 71.21 71.21 71.21 0.1K
13:44 71.34 71.34 71.34 71.34 0.0K
13:51 71.13 71.13 71.13 71.13 0.0K
13:52 71.14 71.14 71.14 71.14 0.0K
13:53 71.13 71.16 71.13 71.16 0.0K
13:57 71.16 71.21 71.16 71.21 0.1K
14:00 71.31 71.31 71.31 71.31 0.0K
14:01 71.27 71.27 71.27 71.27 0.0K
14:02 71.35 71.35 71.35 71.35 1.3K
14:05 71.34 71.34 71.34 71.34 0.0K
14:06 71.25 71.25 71.25 71.25 0.0K
14:09 71.29 71.29 71.29 71.29 0.0K
14:10 71.29 72.00 71.29 71.70 10.3K
14:11 71.69 72.02 71.69 72.02 0.9K
14:12 72.10 72.10 72.10 72.10 0.7K
14:14 72.10 72.10 72.10 72.10 0.0K
14:17 72.18 72.18 72.18 72.18 0.0K
14:18 72.21 72.21 72.21 72.21 0.0K
14:28 72.22 72.22 72.22 72.22 0.3K
14:29 72.37 72.37 72.37 72.37 0.1K
14:30 72.33 72.33 72.24 72.32 0.1K
14:31 72.20 72.20 72.12 72.12 2.4K
14:32 72.29 72.29 72.29 72.29 0.0K
14:34 72.00 72.00 72.00 72.00 3.8K
14:37 72.13 72.13 72.13 72.13 0.0K
14:38 72.13 72.13 72.00 72.00 1.5K
14:39 72.02 72.02 72.01 72.01 1.6K
14:40 72.00 72.00 72.00 72.00 0.5K
14:41 72.29 72.29 72.29 72.29 0.0K
14:46 72.34 72.34 72.34 72.34 0.0K
14:47 72.34 72.34 72.34 72.34 0.1K
14:49 72.20 72.20 72.20 72.20 0.1K
14:52 72.35 72.35 72.35 72.35 0.1K
14:55 72.20 72.20 72.20 72.20 0.0K
14:57 72.20 72.20 72.20 72.20 0.0K
14:58 72.20 72.20 72.20 72.20 0.1K
15:05 72.20 72.20 72.20 72.20 0.4K
15:09 72.20 72.20 72.10 72.10 2.7K
15:10 72.10 72.11 72.10 72.11 3.5K
15:12 72.35 72.35 72.35 72.35 0.0K
15:13 72.35 72.46 72.35 72.46 0.1K
15:16 72.21 72.21 72.21 72.21 1.2K
15:17 72.19 72.19 72.19 72.19 0.1K
15:20 72.31 72.50 72.31 72.50 0.5K
15:22 72.26 72.26 72.25 72.26 0.6K
15:23 72.11 72.11 72.11 72.11 0.5K
15:24 72.00 72.00 72.00 72.00 3.0K
15:25 72.25 72.26 72.25 72.26 2.6K
15:27 72.26 72.26 72.26 72.26 0.4K
15:28 72.25 72.25 72.01 72.01 1.1K
15:29 71.33 72.50 71.33 72.12 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available