CL Educate

CARU
🏛️ india →
90.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 72.50 72.50 72.50 72.50 0.3K
09:15 73.15 73.96 73.15 73.96 0.2K
09:16 73.81 74.14 73.71 74.14 1.0K
09:17 73.85 73.85 73.15 73.15 0.7K
09:18 73.45 74.25 73.45 74.25 0.9K
09:19 74.10 74.46 74.10 74.32 0.4K
09:20 73.95 74.17 73.95 74.17 0.3K
09:21 73.67 73.89 73.67 73.89 1.1K
09:22 73.75 74.20 73.75 74.20 0.2K
09:23 74.21 74.50 74.21 74.50 0.9K
09:24 74.47 74.47 73.54 73.74 1.4K
09:25 73.90 73.90 73.71 73.71 0.2K
09:26 73.70 73.70 73.47 73.47 0.0K
09:27 73.61 73.61 73.40 73.40 0.4K
09:28 73.60 73.60 73.60 73.60 0.0K
09:29 73.61 73.88 73.61 73.88 0.8K
09:31 73.85 73.87 73.85 73.87 0.3K
09:32 73.89 73.89 73.88 73.88 0.2K
09:33 73.89 73.90 73.89 73.90 0.2K
09:34 73.90 74.08 73.87 74.08 0.3K
09:35 74.20 74.56 74.20 74.56 0.3K
09:36 74.22 74.62 74.22 74.32 0.5K
09:37 74.36 74.36 74.14 74.16 0.2K
09:38 74.36 74.36 74.33 74.33 0.2K
09:39 74.06 74.37 74.05 74.37 0.2K
09:40 74.08 74.09 74.08 74.09 0.1K
09:41 74.19 74.19 74.19 74.19 0.1K
09:42 73.95 73.95 73.95 73.95 0.1K
09:43 74.08 74.19 74.08 74.19 0.0K
09:44 74.24 74.57 74.24 74.51 1.0K
09:46 74.62 74.62 74.62 74.62 0.0K
09:48 74.66 74.66 74.66 74.66 0.0K
09:50 74.24 74.27 74.24 74.27 0.4K
09:51 74.23 74.23 74.23 74.23 0.2K
09:52 74.31 74.43 74.31 74.43 0.2K
09:53 74.26 74.26 74.26 74.26 0.1K
09:54 74.30 74.30 74.30 74.30 0.1K
09:55 74.26 74.26 74.08 74.15 0.7K
09:57 74.18 74.18 74.18 74.18 0.2K
09:58 74.21 74.28 74.21 74.28 0.1K
10:00 74.27 74.34 74.27 74.34 0.0K
10:01 74.32 74.32 74.32 74.32 0.0K
10:02 74.31 74.54 74.31 74.54 0.1K
10:04 74.21 74.21 74.21 74.21 0.3K
10:06 74.12 74.12 74.12 74.12 0.1K
10:07 73.80 73.99 73.80 73.99 0.8K
10:08 73.90 73.91 73.90 73.91 0.2K
10:09 73.89 73.89 73.80 73.80 0.2K
10:10 73.67 73.70 73.66 73.70 0.1K
10:16 73.65 73.87 73.65 73.84 0.6K
10:17 73.89 73.99 73.89 73.99 0.5K
10:18 73.97 73.99 73.76 73.99 2.1K
10:19 73.99 73.99 73.79 73.79 2.0K
10:20 73.93 73.93 73.93 73.93 0.0K
10:22 73.96 73.96 73.96 73.96 1.0K
10:23 73.97 73.98 73.97 73.98 0.1K
10:24 73.80 73.80 73.80 73.80 1.5K
10:26 73.95 73.95 73.95 73.95 0.0K
10:27 74.00 74.00 74.00 74.00 0.5K
10:28 73.98 73.98 73.98 73.98 0.0K
10:32 73.99 73.99 73.99 73.99 0.2K
10:34 73.76 73.76 73.76 73.76 0.0K
10:37 73.96 73.96 73.96 73.96 0.0K
10:39 73.98 73.98 73.98 73.98 0.0K
10:40 74.27 74.27 74.27 74.27 2.9K
10:45 74.40 74.56 74.40 74.41 0.4K
10:46 74.38 74.59 74.38 74.59 0.2K
10:47 74.59 74.59 74.55 74.58 0.0K
10:48 74.27 74.27 74.27 74.27 0.1K
10:49 74.12 74.12 74.10 74.10 1.0K
10:50 74.01 74.01 74.01 74.01 0.3K
10:51 74.18 74.29 74.18 74.29 0.7K
10:52 74.28 74.33 74.06 74.33 0.5K
10:55 74.33 74.33 74.33 74.33 0.1K
10:57 74.32 74.41 74.31 74.32 0.1K
10:58 74.31 74.42 74.31 74.42 0.2K
11:00 74.35 74.35 74.35 74.35 0.1K
11:03 74.37 74.37 74.32 74.32 0.1K
11:05 74.31 74.31 74.31 74.31 0.0K
11:07 74.23 74.23 74.23 74.23 0.3K
11:08 74.06 74.06 74.06 74.06 1.0K
11:09 74.14 74.14 74.14 74.14 0.2K
11:11 74.14 74.14 74.14 74.14 0.1K
11:12 74.01 74.01 74.01 74.01 0.8K
11:15 74.16 74.16 74.16 74.16 0.0K
11:17 74.19 74.19 74.19 74.19 0.0K
11:22 74.30 74.30 74.02 74.02 0.9K
11:25 73.46 73.46 73.10 73.28 8.2K
11:26 73.45 73.45 73.43 73.43 0.2K
11:27 73.49 73.49 73.49 73.49 0.1K
11:28 73.21 73.56 73.21 73.56 0.9K
11:32 73.44 73.57 73.44 73.57 0.0K
11:33 73.55 73.68 73.55 73.68 0.1K
11:34 73.68 73.77 73.41 73.77 0.3K
11:45 73.50 73.50 73.50 73.50 0.4K
11:47 73.53 73.53 73.53 73.53 0.0K
11:48 73.49 73.54 73.49 73.53 0.2K
11:49 73.59 73.69 73.59 73.69 0.2K
11:50 73.79 73.79 73.79 73.79 0.0K
11:54 73.66 73.66 73.66 73.66 0.4K
11:55 73.69 73.69 73.69 73.69 0.2K
11:57 73.92 73.92 73.92 73.92 1.2K
11:58 73.79 73.79 73.79 73.79 0.2K
11:59 73.90 73.90 73.41 73.58 3.1K
12:04 73.58 73.58 73.31 73.33 4.1K
12:09 73.27 73.27 73.26 73.26 0.1K
12:19 73.45 73.45 73.45 73.45 0.0K
12:22 73.40 73.40 73.25 73.25 2.3K
12:23 73.22 73.22 73.22 73.22 0.3K
12:24 73.24 73.24 73.24 73.24 3.9K
12:26 73.40 73.40 73.11 73.11 1.5K
12:27 73.06 73.50 73.06 73.50 10.8K
12:28 73.50 73.85 73.50 73.85 5.0K
12:29 73.81 73.81 73.81 73.81 5.0K
12:30 73.75 73.75 73.75 73.75 5.0K
12:31 73.47 73.47 73.47 73.47 0.0K
12:33 73.51 73.51 73.51 73.51 0.0K
12:34 73.93 73.93 73.93 73.93 0.5K
12:36 73.79 73.79 73.79 73.79 0.2K
12:37 73.80 73.80 73.80 73.80 0.0K
12:38 73.86 73.86 73.86 73.86 0.0K
12:40 73.71 73.71 73.71 73.71 0.0K
12:45 73.64 73.64 73.11 73.11 12.5K
12:46 73.30 73.40 73.30 73.33 0.5K
12:47 73.41 73.65 73.35 73.65 6.3K
12:48 73.55 73.55 73.12 73.12 5.5K
12:49 73.42 73.43 73.41 73.43 0.7K
12:51 73.75 73.75 73.74 73.74 2.6K
12:52 73.74 73.74 73.74 73.74 0.0K
12:56 73.51 73.51 73.51 73.51 0.3K
12:58 73.77 73.77 73.77 73.77 2.7K
12:59 73.77 73.77 73.41 73.41 5.6K
13:06 73.63 73.63 73.63 73.63 0.0K
13:08 73.35 73.35 73.35 73.35 0.0K
13:18 73.37 73.37 73.37 73.37 0.0K
13:19 73.37 73.56 73.35 73.35 0.1K
13:20 73.38 73.38 73.38 73.38 0.3K
13:21 73.85 73.85 73.85 73.85 3.0K
13:23 73.85 73.85 73.85 73.85 0.1K
13:33 73.01 73.11 73.01 73.11 8.4K
13:34 73.25 73.25 73.25 73.25 0.0K
13:35 73.23 73.23 73.23 73.23 0.1K
13:36 72.95 72.95 72.75 72.75 0.7K
13:37 72.99 72.99 72.99 72.99 0.1K
13:38 72.99 72.99 72.99 72.99 0.1K
13:39 72.98 73.00 72.98 73.00 0.5K
13:40 73.00 73.00 73.00 73.00 0.0K
13:41 72.86 72.86 72.83 72.83 0.1K
13:51 72.85 72.85 72.85 72.85 1.1K
13:55 72.95 72.95 72.95 72.95 0.0K
13:56 72.86 72.86 72.86 72.86 0.0K
13:57 72.95 72.95 72.95 72.95 0.0K
14:00 73.00 73.00 73.00 73.00 0.0K
14:01 73.00 73.15 73.00 73.15 1.2K
14:04 73.11 73.11 73.11 73.11 0.1K
14:06 72.82 72.82 72.82 72.82 0.7K
14:07 72.96 72.96 72.96 72.96 0.1K
14:09 72.96 72.96 72.96 72.96 0.0K
14:10 72.65 72.72 72.65 72.72 0.9K
14:15 72.73 72.81 72.73 72.81 1.0K
14:17 72.56 72.56 72.56 72.56 0.2K
14:19 72.70 72.80 72.70 72.80 0.6K
14:22 73.00 73.30 73.00 73.30 3.2K
14:24 73.47 73.52 73.47 73.52 0.1K
14:26 73.78 73.78 73.78 73.78 0.5K
14:30 73.78 73.78 73.78 73.78 0.4K
14:32 73.25 73.29 73.25 73.29 0.2K
14:38 73.50 73.50 73.50 73.50 1.0K
14:39 73.52 73.52 73.52 73.52 0.2K
14:40 73.52 73.52 73.52 73.52 0.9K
14:41 73.79 73.79 73.55 73.55 4.6K
14:43 73.65 73.65 73.65 73.65 1.1K
14:45 73.72 73.72 73.72 73.72 0.1K
14:48 73.73 73.73 73.73 73.73 0.0K
14:52 74.01 74.01 74.01 74.01 0.3K
14:53 74.08 74.08 73.90 73.90 1.1K
14:54 73.91 73.91 73.91 73.91 0.1K
14:55 73.90 73.90 73.90 73.90 0.0K
14:56 73.93 73.93 73.88 73.88 0.1K
14:57 73.90 73.90 73.90 73.90 0.0K
14:58 73.89 73.89 73.89 73.89 0.7K
15:00 73.93 73.93 73.93 73.93 0.0K
15:02 73.94 73.94 73.80 73.80 1.1K
15:03 73.80 73.82 73.80 73.81 0.1K
15:05 73.80 73.80 73.80 73.80 0.9K
15:06 73.80 73.80 73.73 73.73 1.0K
15:07 73.76 73.76 73.76 73.76 0.0K
15:09 73.60 73.70 73.60 73.70 0.4K
15:10 73.80 73.80 73.43 73.43 0.7K
15:11 73.52 73.52 73.33 73.33 0.1K
15:12 73.33 73.52 73.33 73.52 0.7K
15:15 73.52 73.65 73.52 73.61 12.3K
15:18 73.99 73.99 73.99 73.99 0.1K
15:19 73.99 73.99 73.99 73.99 0.0K
15:20 73.99 73.99 73.99 73.99 0.0K
15:22 73.61 73.61 73.61 73.61 0.0K
15:23 73.61 73.97 73.61 73.97 0.3K
15:24 73.97 73.97 73.97 73.97 0.4K
15:25 73.97 73.97 73.97 73.97 0.6K
15:26 73.96 73.96 73.64 73.64 1.8K
15:27 73.64 73.64 73.56 73.56 0.8K
15:28 73.56 73.91 73.56 73.56 1.9K
15:29 73.56 73.67 73.55 73.67 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available