CL Educate

CARU
🏛️ india →
91.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 84.31 85.09 84.31 85.09 0.5K
09:18 85.39 85.39 85.39 85.39 0.0K
09:20 84.39 84.39 84.39 84.39 0.4K
09:21 84.11 84.11 84.11 84.11 0.2K
09:22 84.03 84.50 84.03 84.50 0.2K
09:23 84.02 84.02 83.45 83.45 0.0K
09:24 83.64 84.10 83.64 84.06 0.2K
09:25 83.91 84.39 83.91 84.39 0.5K
09:26 84.39 84.39 84.39 84.39 0.0K
09:28 84.42 84.42 84.42 84.42 0.1K
09:29 84.19 84.19 84.19 84.19 0.0K
09:34 84.50 84.50 84.48 84.48 0.1K
09:39 84.26 84.26 84.26 84.26 0.0K
09:42 84.49 84.49 84.49 84.49 0.0K
09:46 84.22 84.22 84.22 84.22 0.0K
09:47 84.48 84.48 84.48 84.48 0.0K
09:50 84.48 84.48 84.48 84.48 0.1K
09:52 84.72 84.72 84.72 84.72 0.0K
09:58 84.73 84.73 84.73 84.73 0.3K
09:59 84.85 84.85 84.85 84.85 0.0K
10:01 85.00 85.00 85.00 85.00 0.0K
10:08 84.96 84.96 84.96 84.96 0.1K
10:11 84.75 84.76 84.75 84.76 0.0K
10:13 84.77 84.77 84.77 84.77 0.0K
10:25 85.03 85.03 84.94 84.94 0.1K
10:28 84.55 84.55 84.55 84.55 0.2K
10:29 84.55 84.70 84.55 84.70 0.1K
10:30 84.41 84.41 84.41 84.41 0.1K
10:33 84.49 84.49 84.49 84.49 0.1K
10:35 84.54 84.54 84.54 84.54 0.0K
10:38 84.79 84.79 84.79 84.79 0.0K
10:40 84.37 84.37 84.37 84.37 1.3K
10:43 84.57 84.57 84.57 84.57 0.0K
10:44 84.56 84.60 84.56 84.60 0.0K
10:45 84.84 84.84 84.84 84.84 0.0K
10:54 84.51 84.51 84.51 84.51 0.1K
10:56 84.32 84.32 84.32 84.32 0.2K
10:57 84.25 84.25 84.25 84.25 0.1K
10:58 84.28 84.28 84.28 84.28 0.0K
11:00 84.17 84.17 84.17 84.17 0.1K
11:05 84.47 84.47 84.47 84.47 0.0K
11:11 84.23 84.23 84.23 84.23 0.0K
11:12 84.49 84.49 84.49 84.49 0.0K
11:13 84.14 84.14 84.14 84.14 0.2K
11:15 84.00 84.00 84.00 84.00 0.5K
11:16 84.00 84.00 84.00 84.00 0.0K
11:19 84.00 84.00 84.00 84.00 0.3K
11:20 83.81 83.81 83.81 83.81 0.0K
11:21 84.14 84.14 84.14 84.14 0.0K
11:25 83.84 83.84 83.84 83.84 0.0K
11:26 83.77 83.77 83.71 83.71 0.1K
11:27 83.77 83.77 83.77 83.77 0.0K
11:33 83.71 83.76 83.71 83.76 0.1K
11:34 83.83 83.83 83.83 83.83 0.1K
11:36 83.95 83.95 83.79 83.79 0.0K
11:37 83.41 83.41 83.34 83.34 0.8K
11:38 83.71 83.71 83.71 83.71 0.2K
11:40 83.70 83.70 83.70 83.70 1.3K
11:41 83.52 83.52 83.52 83.52 0.1K
11:42 83.56 83.56 83.56 83.56 0.0K
11:50 83.61 83.61 83.61 83.61 0.0K
12:02 83.70 83.70 83.70 83.70 0.1K
12:04 83.91 83.91 83.91 83.91 0.0K
12:13 83.52 83.52 83.52 83.52 0.2K
12:16 83.50 83.50 83.50 83.50 0.1K
12:17 83.40 83.40 83.40 83.40 0.0K
12:21 83.30 83.30 83.30 83.30 0.1K
12:28 83.31 83.31 83.30 83.30 0.0K
12:29 83.20 83.20 83.20 83.20 0.2K
12:30 83.17 83.17 83.17 83.17 0.0K
12:47 83.50 83.50 83.50 83.50 0.3K
12:53 83.79 83.79 83.79 83.79 0.0K
12:55 83.80 83.89 83.80 83.89 0.1K
12:57 83.79 83.79 83.79 83.79 0.0K
13:07 83.71 83.71 83.71 83.71 0.0K
13:10 83.50 83.77 83.50 83.77 0.2K
13:14 83.23 83.23 83.23 83.23 0.5K
13:25 83.20 83.20 83.20 83.20 0.1K
13:27 83.83 83.83 83.83 83.83 0.1K
13:30 83.48 83.48 83.48 83.48 0.0K
13:35 83.45 83.45 83.45 83.45 0.0K
13:40 83.66 83.66 83.66 83.66 0.0K
13:42 83.69 83.69 83.69 83.69 0.1K
13:44 84.02 84.02 84.02 84.02 0.1K
13:55 83.66 83.66 83.66 83.66 0.1K
13:56 83.53 83.53 83.53 83.53 0.5K
14:04 83.30 83.30 83.20 83.20 0.9K
14:06 83.59 83.59 83.59 83.59 0.0K
14:07 83.69 83.69 83.61 83.61 0.2K
14:10 83.71 83.71 83.71 83.71 0.1K
14:15 83.68 83.68 83.68 83.68 0.0K
14:16 83.56 83.56 83.56 83.56 0.0K
14:18 83.51 83.51 83.48 83.48 0.0K
14:28 83.19 83.19 83.19 83.19 0.1K
14:30 83.37 83.37 83.37 83.37 0.0K
14:43 83.19 83.19 83.19 83.19 0.0K
14:47 83.04 83.04 83.00 83.00 1.2K
14:48 83.01 83.01 83.01 83.01 0.3K
14:49 83.00 83.00 83.00 83.00 0.3K
14:51 83.39 83.39 83.39 83.39 0.1K
14:53 83.29 83.29 83.29 83.29 0.1K
15:01 83.35 83.35 83.35 83.35 0.0K
15:04 83.08 83.08 83.01 83.01 0.0K
15:05 83.00 83.00 83.00 83.00 0.0K
15:09 83.72 83.98 83.72 83.98 0.6K
15:10 83.98 83.98 83.97 83.97 0.1K
15:11 83.01 83.35 83.01 83.35 0.1K
15:14 83.35 83.35 83.35 83.35 0.0K
15:16 83.11 83.11 83.11 83.11 0.0K
15:17 83.41 83.65 83.41 83.65 0.1K
15:18 83.41 83.41 83.41 83.41 0.0K
15:19 83.47 83.47 83.47 83.47 0.1K
15:20 83.47 83.56 83.36 83.41 0.1K
15:21 83.36 83.36 83.35 83.35 0.4K
15:23 83.50 83.50 83.35 83.35 0.6K
15:24 83.01 83.01 83.01 83.01 0.2K
15:26 83.06 83.06 83.06 83.06 0.2K
15:27 83.29 83.49 83.29 83.49 0.1K
15:29 83.00 83.50 83.00 83.32 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available