CL Educate

CARU
🏛️ india →
91.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 84.00 84.00 84.00 84.00 0.0K
09:15 84.36 84.50 84.36 84.50 0.3K
09:16 84.46 84.46 83.11 83.11 1.1K
09:17 82.96 84.19 82.96 84.03 0.2K
09:18 83.75 83.75 83.75 83.75 0.0K
09:26 83.40 83.40 83.40 83.40 0.2K
09:27 83.54 83.54 83.54 83.54 0.1K
09:37 83.69 83.82 83.69 83.82 0.0K
09:38 83.90 83.90 83.78 83.78 0.0K
09:39 83.97 83.97 83.97 83.97 0.0K
09:42 83.85 83.85 83.85 83.85 0.0K
09:49 83.85 83.85 83.74 83.74 0.8K
10:03 83.74 83.74 83.74 83.74 0.0K
10:05 84.24 84.24 84.24 84.24 0.0K
10:06 84.38 84.38 84.38 84.38 0.0K
10:08 84.38 84.38 84.38 84.38 0.0K
10:17 84.75 84.75 84.75 84.75 0.3K
10:18 84.90 84.90 84.90 84.90 0.0K
10:21 84.79 84.79 84.68 84.68 0.7K
10:22 84.89 84.98 84.89 84.98 0.1K
10:32 84.72 84.72 84.72 84.72 0.1K
10:44 85.00 85.00 84.87 84.87 0.1K
10:45 84.69 84.69 84.69 84.69 0.1K
11:01 84.21 84.21 84.21 84.21 1.0K
11:04 84.30 84.30 84.30 84.30 0.5K
11:07 84.74 84.90 84.74 84.90 0.1K
11:08 84.74 84.74 84.74 84.74 1.0K
11:15 85.19 85.19 85.19 85.19 0.3K
11:18 84.60 84.60 84.60 84.60 0.3K
11:25 85.04 85.04 85.04 85.04 0.9K
11:30 85.04 85.04 85.04 85.04 1.7K
11:39 84.94 84.94 84.94 84.94 0.1K
11:41 84.76 84.76 84.76 84.76 0.3K
12:04 84.68 84.68 84.68 84.68 0.1K
12:05 84.85 84.85 84.85 84.85 2.8K
12:06 85.34 85.34 85.34 85.34 0.2K
12:10 85.48 85.48 85.48 85.48 0.0K
12:18 85.17 85.17 85.17 85.17 0.4K
12:19 84.97 85.23 84.97 85.23 0.2K
12:22 85.21 85.21 85.21 85.21 0.2K
12:32 86.03 86.03 86.03 86.03 0.7K
12:33 85.52 85.52 85.52 85.52 0.1K
12:40 85.39 85.39 85.39 85.39 0.1K
12:42 85.29 85.29 85.29 85.29 0.2K
13:00 85.17 85.17 85.17 85.17 0.0K
13:01 85.06 85.06 85.06 85.06 0.2K
13:02 84.90 84.90 84.90 84.90 0.1K
13:03 84.61 84.61 84.61 84.61 0.1K
13:04 84.59 84.59 84.59 84.59 0.0K
13:06 84.65 84.65 84.65 84.65 0.0K
13:08 84.65 84.65 84.65 84.65 0.0K
13:14 85.00 85.00 85.00 85.00 1.0K
13:15 84.89 84.89 84.81 84.81 0.1K
13:18 84.58 84.58 84.55 84.56 0.1K
13:22 84.50 84.50 84.50 84.50 0.1K
13:23 84.95 84.95 84.50 84.50 0.2K
13:24 84.39 84.39 84.38 84.38 0.0K
13:26 84.00 84.00 83.89 84.00 0.5K
13:31 84.10 84.10 84.10 84.10 0.0K
13:38 84.04 84.04 84.04 84.04 0.1K
13:41 83.93 83.93 83.74 83.74 0.1K
13:42 83.62 83.62 83.62 83.62 0.0K
13:46 83.53 83.53 83.53 83.53 0.1K
13:58 83.43 83.43 83.43 83.43 0.2K
14:01 83.34 83.34 83.34 83.34 0.0K
14:02 83.34 83.34 83.34 83.34 0.0K
14:03 83.34 83.34 83.34 83.34 0.0K
14:07 84.29 84.29 84.29 84.29 0.3K
14:10 83.41 83.41 83.41 83.41 0.0K
14:13 83.40 83.40 83.34 83.35 0.1K
14:14 83.34 83.35 83.34 83.35 0.1K
14:15 83.34 83.35 83.33 83.33 0.1K
14:16 83.27 83.27 83.27 83.27 0.0K
14:21 83.84 83.84 83.84 83.84 0.0K
14:34 83.84 83.84 83.84 83.84 0.0K
14:35 83.91 83.91 83.91 83.91 0.0K
14:45 83.51 83.51 83.51 83.51 0.0K
14:46 83.00 83.00 83.00 83.00 0.5K
14:50 83.00 83.00 83.00 83.00 0.3K
14:52 83.02 83.02 83.02 83.02 0.0K
14:53 82.82 82.82 82.35 82.35 0.6K
14:55 82.25 82.25 82.25 82.25 0.0K
14:56 82.25 82.25 82.05 82.05 0.6K
14:57 82.58 82.58 82.09 82.09 0.2K
14:59 82.74 82.74 82.74 82.74 0.0K
15:00 82.02 82.02 81.63 81.63 0.9K
15:01 81.55 81.55 81.55 81.55 0.0K
15:02 81.95 81.95 81.21 81.21 0.6K
15:03 81.57 81.57 81.57 81.57 0.2K
15:04 81.73 81.73 81.72 81.72 0.0K
15:05 82.17 82.17 82.17 82.17 0.0K
15:08 81.70 81.70 81.70 81.70 0.1K
15:09 82.26 82.26 82.26 82.26 0.4K
15:12 82.26 82.26 82.16 82.16 0.2K
15:15 82.16 82.16 82.16 82.16 0.1K
15:16 82.16 82.16 82.02 82.02 0.1K
15:17 82.00 82.00 82.00 82.00 0.6K
15:18 81.51 81.51 81.14 81.14 0.1K
15:21 81.25 81.25 81.25 81.25 0.0K
15:23 81.26 81.26 81.14 81.14 0.4K
15:24 81.04 81.04 81.04 81.04 0.2K
15:28 82.00 82.00 81.10 81.10 0.5K
15:29 81.03 81.95 81.03 81.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available