CL Educate

CARU
🏛️ india →
91.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 85.20 85.20 85.20 85.20 0.5K
09:15 84.06 85.00 84.06 84.20 0.4K
09:16 84.90 85.00 84.16 85.00 1.2K
09:17 85.00 85.00 84.80 84.80 0.8K
09:18 84.80 84.80 84.80 84.80 0.2K
09:19 84.52 84.76 84.51 84.51 0.2K
09:20 84.76 85.00 84.76 85.00 0.2K
09:21 85.00 85.40 85.00 85.40 0.4K
09:22 85.30 85.30 85.06 85.06 0.2K
09:23 85.27 86.00 85.27 85.51 5.1K
09:24 85.16 85.50 85.16 85.22 0.2K
09:25 85.03 85.03 85.01 85.03 1.1K
09:26 85.03 85.03 84.99 85.03 0.2K
09:27 85.22 85.44 85.22 85.42 2.1K
09:28 85.30 85.34 85.00 85.00 0.2K
09:29 85.49 85.49 85.27 85.27 0.2K
09:30 85.38 85.58 84.83 85.35 1.4K
09:31 85.45 85.61 85.35 85.50 0.2K
09:32 85.50 85.54 85.22 85.22 0.9K
09:33 85.46 85.46 85.21 85.34 0.3K
09:35 85.19 85.19 85.19 85.19 0.0K
09:36 84.95 84.95 84.95 84.95 0.0K
09:37 85.05 85.38 85.05 85.08 0.1K
09:38 84.94 85.06 84.85 84.85 0.2K
09:39 84.91 84.94 84.74 84.94 0.2K
09:40 84.94 85.19 84.94 85.19 0.1K
09:41 85.21 85.32 85.10 85.10 0.7K
09:42 85.20 85.41 85.03 85.41 0.4K
09:45 85.54 85.54 85.54 85.54 0.0K
09:46 85.24 85.24 85.24 85.24 0.0K
09:47 85.54 85.54 85.54 85.54 0.3K
09:50 85.52 85.52 85.52 85.52 0.0K
09:51 85.46 85.69 85.46 85.69 1.0K
09:52 85.69 85.69 85.69 85.69 0.1K
09:53 85.90 85.90 85.86 85.90 0.6K
09:55 85.80 85.80 85.80 85.80 0.0K
09:56 85.80 85.80 85.80 85.80 0.1K
09:57 85.69 85.69 85.69 85.69 0.2K
09:58 86.28 86.61 86.28 86.59 1.7K
09:59 86.42 86.42 86.06 86.40 0.7K
10:00 86.50 86.79 86.50 86.79 0.2K
10:01 86.78 86.78 86.78 86.78 0.1K
10:03 86.76 86.76 86.76 86.76 0.0K
10:04 86.43 86.43 86.43 86.43 0.1K
10:05 86.75 86.80 86.75 86.80 0.3K
10:06 86.80 86.80 86.80 86.80 0.5K
10:07 87.00 87.08 87.00 87.08 0.4K
10:09 87.01 87.01 86.91 86.91 0.2K
10:10 87.00 87.14 86.96 87.14 0.5K
10:12 87.12 87.32 87.12 87.32 0.1K
10:13 87.10 87.10 87.10 87.10 0.3K
10:14 87.32 87.32 87.32 87.32 0.0K
10:15 87.00 87.00 87.00 87.00 0.0K
10:16 87.29 87.30 87.26 87.30 0.2K
10:17 87.30 87.30 87.30 87.30 0.1K
10:18 87.28 87.28 87.28 87.28 0.0K
10:19 87.00 87.00 86.89 86.89 0.3K
10:20 86.90 86.90 86.90 86.90 0.0K
10:21 86.78 86.92 86.78 86.92 0.1K
10:23 87.00 87.00 86.71 86.71 0.6K
10:25 86.58 86.92 86.58 86.92 0.1K
10:26 86.95 86.95 86.89 86.89 1.0K
10:27 86.48 86.48 86.48 86.48 0.0K
10:29 86.68 86.68 86.68 86.68 0.0K
10:31 86.67 86.67 86.67 86.67 0.0K
10:35 86.40 86.40 86.02 86.02 0.6K
10:37 86.32 86.32 86.00 86.00 0.2K
10:38 86.00 86.00 86.00 86.00 0.0K
10:39 86.16 86.16 86.16 86.16 0.1K
10:40 86.15 86.15 86.15 86.15 0.0K
10:42 86.15 86.15 86.15 86.15 0.0K
10:43 86.14 86.14 85.82 85.82 0.0K
10:51 86.13 86.13 86.13 86.13 0.0K
10:54 85.98 85.98 85.98 85.98 0.1K
10:57 85.91 85.91 85.91 85.91 0.0K
10:58 85.93 85.93 85.93 85.93 0.0K
10:59 85.95 86.00 85.95 86.00 1.0K
11:01 86.00 86.00 86.00 86.00 0.3K
11:03 86.00 86.00 86.00 86.00 0.1K
11:06 86.00 86.00 86.00 86.00 0.0K
11:08 85.71 86.00 85.71 86.00 0.1K
11:09 85.50 85.51 85.50 85.51 0.3K
11:10 85.79 85.79 85.79 85.79 0.0K
11:11 85.53 85.53 85.53 85.53 0.1K
11:12 85.70 85.70 85.70 85.70 0.1K
11:14 85.84 85.84 85.84 85.84 0.0K
11:16 86.89 86.89 86.89 86.89 2.5K
11:30 86.04 86.04 86.04 86.04 0.0K
11:31 86.00 86.00 86.00 86.00 0.0K
11:33 85.75 86.00 85.75 86.00 0.5K
11:34 85.96 85.96 85.96 85.96 0.0K
11:35 86.19 86.26 86.19 86.26 1.1K
11:39 86.20 86.31 86.20 86.31 0.1K
11:41 86.28 86.28 86.28 86.28 0.3K
11:43 86.09 86.09 86.09 86.09 1.4K
11:53 86.19 86.19 86.19 86.19 0.1K
11:56 86.19 86.19 86.19 86.19 0.0K
11:57 86.27 86.27 86.27 86.27 0.1K
11:58 86.11 86.11 85.96 85.96 0.2K
12:01 85.74 85.89 85.74 85.89 0.1K
12:03 85.75 85.75 85.65 85.65 0.2K
12:05 85.53 85.53 85.53 85.53 0.1K
12:06 85.86 85.89 85.86 85.89 0.4K
12:13 85.61 85.61 85.61 85.61 0.1K
12:14 85.66 85.67 85.66 85.67 0.1K
12:16 85.50 85.50 85.50 85.50 0.1K
12:23 85.65 85.65 85.65 85.65 0.0K
12:25 85.79 85.79 85.79 85.79 0.0K
12:27 85.79 85.79 85.79 85.79 0.1K
12:36 85.45 85.45 85.45 85.45 0.0K
12:46 85.60 85.61 85.60 85.61 0.1K
12:48 86.00 86.00 86.00 86.00 0.6K
12:50 85.97 85.97 85.97 85.97 0.0K
12:51 85.86 85.86 85.82 85.82 0.6K
12:53 85.93 85.93 85.93 85.93 0.0K
12:55 85.95 85.95 85.95 85.95 0.0K
12:57 85.60 85.60 85.60 85.60 0.2K
13:02 85.42 85.42 85.42 85.42 0.1K
13:04 85.73 85.73 85.73 85.73 0.0K
13:16 85.73 85.73 85.73 85.73 0.0K
13:27 85.73 85.94 85.73 85.94 2.0K
13:30 86.82 86.82 86.82 86.82 0.0K
13:31 86.82 86.82 86.82 86.82 0.0K
13:32 86.40 86.40 86.31 86.31 0.0K
13:34 86.40 86.40 86.01 86.01 0.2K
13:39 86.15 86.15 86.15 86.15 0.0K
13:47 85.89 85.89 85.89 85.89 0.1K
13:59 85.82 85.82 85.82 85.82 0.0K
14:00 85.77 85.77 85.77 85.77 0.0K
14:01 85.76 85.76 85.76 85.76 0.3K
14:02 85.77 85.77 85.76 85.76 0.1K
14:03 85.76 85.76 85.76 85.76 0.2K
14:05 85.76 85.76 85.76 85.76 0.0K
14:10 85.84 85.84 85.84 85.84 0.1K
14:12 85.90 85.90 85.90 85.90 0.3K
14:13 86.17 86.17 86.17 86.17 0.0K
14:14 85.90 85.90 85.90 85.90 0.1K
14:15 86.16 86.16 86.16 86.16 0.5K
14:16 86.35 86.35 86.35 86.35 0.0K
14:22 86.01 86.01 86.01 86.01 0.1K
14:25 86.22 86.22 86.22 86.22 0.0K
14:30 86.04 86.04 86.04 86.04 0.1K
14:33 86.29 86.29 86.29 86.29 0.0K
14:35 86.30 86.30 86.30 86.30 0.1K
14:36 85.62 85.62 85.62 85.62 0.9K
14:42 86.39 86.39 86.39 86.39 0.5K
14:44 86.18 86.18 86.14 86.14 0.2K
14:47 86.15 86.15 86.15 86.15 0.0K
14:49 86.07 86.07 86.07 86.07 0.0K
14:51 86.39 86.39 86.39 86.39 0.2K
14:52 86.45 87.01 86.45 87.01 3.7K
14:53 87.08 87.10 87.08 87.10 0.2K
14:54 87.15 87.15 86.51 86.51 0.6K
14:57 87.00 87.00 87.00 87.00 0.1K
14:58 86.91 87.14 86.91 87.14 0.1K
14:59 87.15 87.15 87.15 87.15 0.1K
15:00 87.04 87.16 86.82 87.16 0.2K
15:01 87.26 87.27 87.26 87.27 0.0K
15:02 87.06 87.06 87.06 87.06 0.0K
15:03 87.02 87.02 87.02 87.02 0.1K
15:08 87.50 87.50 87.30 87.30 0.5K
15:09 87.16 87.21 87.16 87.21 0.7K
15:10 87.49 87.51 87.49 87.51 0.6K
15:11 87.51 87.51 87.30 87.30 0.1K
15:12 87.65 87.65 87.61 87.61 0.2K
15:13 87.61 87.62 87.50 87.50 0.4K
15:14 87.50 87.50 87.50 87.50 0.0K
15:15 87.65 87.75 87.65 87.75 1.0K
15:16 87.66 87.80 87.66 87.80 1.5K
15:17 87.80 87.80 87.80 87.80 1.1K
15:18 87.80 87.80 87.80 87.80 0.0K
15:19 87.25 87.25 87.25 87.25 0.1K
15:20 87.80 87.80 87.80 87.80 1.6K
15:21 87.94 88.20 87.94 88.20 0.3K
15:22 87.55 88.20 87.55 88.20 0.7K
15:23 87.51 87.52 87.51 87.52 0.2K
15:25 88.40 88.40 88.40 88.40 0.0K
15:26 88.40 88.40 88.40 88.40 0.1K
15:27 88.30 88.30 87.56 87.56 1.0K
15:29 88.38 88.38 87.56 87.74 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available