CL Educate

CARU
🏛️ india →
91.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 84.82 84.82 84.51 84.51 0.0K
09:18 86.18 86.18 84.74 85.38 0.7K
09:19 85.29 85.50 84.67 84.67 0.5K
09:20 85.21 85.41 84.86 85.41 0.2K
09:21 85.64 85.80 85.64 85.80 0.9K
09:22 85.80 85.80 85.49 85.49 0.5K
09:23 85.41 85.41 85.31 85.31 0.4K
09:24 85.34 85.36 85.34 85.36 0.0K
09:27 85.30 85.30 85.30 85.30 0.0K
09:28 85.03 85.30 84.83 85.30 2.4K
09:29 85.32 85.32 85.32 85.32 0.0K
09:30 85.42 85.42 85.42 85.42 0.1K
09:33 85.46 85.46 85.45 85.45 0.1K
09:34 85.42 85.64 85.23 85.64 0.0K
09:35 85.52 85.52 85.52 85.52 0.0K
09:36 85.54 85.54 85.36 85.36 0.0K
09:37 85.23 85.23 85.23 85.23 0.0K
09:38 85.47 85.47 85.39 85.39 0.0K
09:40 85.39 85.39 85.39 85.39 0.0K
09:42 85.50 85.61 85.50 85.61 0.5K
09:44 85.60 85.60 85.60 85.60 0.0K
09:45 86.00 86.00 85.80 85.80 0.3K
09:46 85.96 85.96 85.90 85.96 0.8K
09:47 85.80 85.80 85.80 85.80 0.2K
09:48 85.80 85.80 85.80 85.80 0.6K
09:49 85.59 85.59 85.59 85.59 0.0K
09:51 85.96 85.96 85.61 85.71 0.3K
09:58 85.74 85.74 85.74 85.74 0.6K
09:59 85.62 85.68 85.44 85.68 0.3K
10:05 85.35 85.35 85.35 85.35 0.0K
10:06 85.50 85.50 85.50 85.50 0.1K
10:08 85.43 85.43 85.43 85.43 0.0K
10:12 85.43 85.43 85.43 85.43 0.1K
10:13 85.43 85.63 85.43 85.63 0.0K
10:14 85.80 85.80 85.80 85.80 0.9K
10:16 85.80 85.80 85.80 85.80 0.1K
10:17 85.80 85.80 85.80 85.80 0.0K
10:18 85.80 85.80 85.80 85.80 0.0K
10:21 85.41 85.80 85.41 85.80 0.4K
10:23 85.41 85.73 85.41 85.73 0.3K
10:24 85.79 85.79 85.79 85.79 0.0K
10:25 85.80 85.80 85.80 85.80 0.0K
10:26 85.80 85.80 85.80 85.80 0.0K
10:36 85.80 85.80 85.80 85.80 0.5K
10:38 85.80 85.80 85.80 85.80 1.0K
10:39 86.14 86.14 85.98 85.98 1.7K
10:40 85.98 85.98 85.98 85.98 0.1K
10:45 86.15 86.15 86.15 86.15 0.1K
10:46 86.25 86.25 86.25 86.25 0.1K
10:50 86.19 86.19 86.19 86.19 0.0K
10:56 86.34 86.34 86.34 86.34 0.0K
11:00 86.13 86.13 86.13 86.13 0.0K
11:01 86.13 86.13 86.13 86.13 0.1K
11:05 85.84 85.84 85.84 85.84 2.4K
11:06 85.93 85.94 85.43 85.94 0.3K
11:09 86.00 86.00 86.00 86.00 0.0K
11:12 86.35 86.35 86.35 86.35 0.2K
11:16 86.35 86.35 86.35 86.35 0.0K
11:17 86.32 86.32 86.03 86.03 0.0K
11:19 86.26 86.26 86.26 86.26 0.1K
11:21 86.31 86.31 86.31 86.31 0.0K
11:28 86.04 86.07 86.04 86.07 0.5K
11:32 86.05 86.05 86.04 86.04 0.0K
11:45 86.03 86.03 86.03 86.03 0.2K
11:46 86.29 86.29 86.29 86.29 0.0K
11:49 86.38 86.38 86.38 86.38 0.1K
11:54 86.38 86.38 86.38 86.38 0.0K
12:00 86.00 86.37 86.00 86.37 0.1K
12:01 86.37 86.38 86.37 86.38 0.0K
12:02 86.37 86.37 86.17 86.17 0.1K
12:03 86.36 86.36 86.36 86.36 0.0K
12:10 86.31 86.31 86.31 86.31 0.0K
12:20 86.38 86.38 86.38 86.38 0.1K
12:22 86.27 86.78 86.27 86.78 0.4K
12:23 86.40 86.40 86.40 86.40 0.2K
12:25 86.69 86.69 86.69 86.69 0.0K
12:35 86.31 86.31 86.31 86.31 0.2K
12:36 86.55 86.55 86.55 86.55 0.0K
12:43 86.50 86.50 86.50 86.50 0.0K
12:45 86.38 86.38 86.38 86.38 0.0K
12:50 86.47 86.47 86.47 86.47 0.0K
12:51 86.41 86.41 86.41 86.41 0.0K
12:56 86.59 86.59 86.59 86.59 0.2K
13:04 86.50 86.50 86.50 86.50 0.1K
13:12 86.83 86.83 86.83 86.83 0.0K
13:13 86.60 86.60 86.60 86.60 0.1K
13:20 86.85 86.85 86.85 86.85 0.0K
13:21 86.57 86.57 86.57 86.57 0.1K
13:41 86.85 86.85 86.85 86.85 0.1K
13:56 86.53 86.53 86.53 86.53 0.0K
14:04 86.87 87.00 86.87 86.90 0.7K
14:09 86.61 86.61 86.61 86.61 0.2K
14:15 86.50 86.50 86.32 86.32 0.7K
14:17 86.27 86.27 86.27 86.27 0.2K
14:18 86.28 86.28 86.28 86.28 0.1K
14:25 86.25 86.25 86.25 86.25 1.9K
14:26 86.45 86.45 86.45 86.45 0.0K
14:27 86.40 86.40 86.40 86.40 0.1K
14:34 86.34 86.34 86.34 86.34 0.1K
14:36 86.34 86.34 86.34 86.34 0.0K
14:37 86.38 86.38 86.38 86.38 0.2K
14:38 86.35 86.35 86.35 86.35 0.4K
14:39 86.25 86.25 86.25 86.25 0.1K
14:40 86.38 86.38 86.38 86.38 0.0K
14:42 86.38 86.39 86.38 86.39 0.3K
14:44 86.45 86.45 86.45 86.45 0.3K
14:45 86.49 86.49 86.47 86.47 1.0K
14:46 86.27 86.27 86.27 86.27 0.5K
14:49 86.49 86.49 86.49 86.49 0.0K
14:52 86.25 86.25 86.25 86.25 1.5K
15:00 86.57 86.57 86.57 86.57 0.4K
15:01 86.57 86.57 86.57 86.57 0.0K
15:04 86.55 86.55 86.55 86.55 0.0K
15:06 86.25 86.25 86.25 86.25 0.2K
15:07 86.48 86.48 86.48 86.48 0.0K
15:13 86.47 86.47 86.36 86.36 0.6K
15:17 86.36 86.36 86.36 86.36 0.0K
15:18 86.48 86.48 86.48 86.48 0.0K
15:19 86.26 86.26 86.26 86.26 0.0K
15:22 86.25 86.45 86.25 86.45 0.3K
15:23 86.44 86.44 86.44 86.44 0.0K
15:25 86.45 86.45 86.45 86.45 0.5K
15:26 86.57 86.57 86.57 86.57 0.0K
15:27 86.57 86.57 86.57 86.57 0.0K
15:28 86.57 86.57 86.57 86.57 0.4K
15:29 86.40 86.40 86.40 86.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available