CL Educate

CARU
🏛️ india →
91.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 87.82 87.82 87.82 87.82 0.0K
09:15 87.82 87.82 87.82 87.82 0.2K
09:16 86.21 86.21 86.08 86.08 0.3K
09:20 86.79 86.79 86.79 86.79 0.3K
09:23 87.08 87.08 87.08 87.08 0.1K
09:24 87.02 87.02 87.02 87.02 0.0K
09:25 87.22 87.22 87.22 87.22 0.0K
09:27 87.06 87.37 87.06 87.37 0.3K
09:28 87.39 87.39 87.39 87.39 0.0K
09:30 87.40 87.40 87.40 87.40 0.0K
09:31 87.46 87.46 87.46 87.46 0.1K
09:32 87.41 87.74 87.30 87.74 1.0K
09:33 87.52 87.52 87.41 87.41 0.1K
09:36 87.25 87.25 86.67 86.67 0.3K
09:37 86.81 87.08 86.81 87.08 0.3K
09:38 87.36 87.50 87.36 87.50 0.1K
09:39 87.01 87.01 87.01 87.01 0.1K
09:47 87.01 87.01 87.01 87.01 0.1K
09:50 87.47 87.47 87.47 87.47 0.1K
09:53 87.01 87.01 87.01 87.01 0.1K
09:55 87.26 87.63 87.26 87.63 0.3K
09:59 87.55 87.55 87.55 87.55 0.1K
10:00 87.55 87.55 87.55 87.55 0.1K
10:04 87.50 87.50 87.50 87.50 0.5K
10:06 87.50 87.50 87.50 87.50 0.6K
10:07 87.50 87.50 86.83 87.22 2.1K
10:09 87.06 87.06 87.06 87.06 0.0K
10:14 87.16 87.16 87.16 87.16 0.0K
10:16 86.96 86.96 86.96 86.96 0.0K
10:17 87.05 87.07 87.05 87.07 0.0K
10:20 86.93 87.10 86.93 87.10 0.0K
10:24 87.18 87.39 87.10 87.39 0.5K
10:26 86.93 86.98 86.93 86.98 0.2K
10:35 87.25 87.50 87.25 87.50 0.5K
10:40 87.49 87.49 87.49 87.49 0.0K
10:46 87.33 87.33 87.33 87.33 0.0K
11:06 87.22 87.24 87.22 87.24 0.3K
11:12 87.38 87.38 87.30 87.37 0.0K
11:14 87.20 87.20 87.20 87.20 0.1K
11:16 87.82 87.82 87.82 87.82 0.5K
11:17 87.50 87.60 87.50 87.60 0.5K
11:18 87.71 87.99 87.71 87.99 1.0K
11:19 88.00 88.11 88.00 88.11 0.0K
11:20 88.11 88.38 88.11 88.38 0.1K
11:21 88.21 88.21 88.21 88.21 0.1K
11:24 88.30 88.30 88.30 88.30 0.0K
11:25 88.00 88.25 88.00 88.25 0.2K
11:26 88.00 88.00 88.00 88.00 0.0K
11:28 88.22 88.22 88.22 88.22 0.0K
11:30 87.78 87.78 87.78 87.78 0.3K
11:44 87.78 87.78 87.78 87.78 0.1K
11:45 88.22 88.22 88.22 88.22 1.0K
11:46 88.22 88.22 88.20 88.20 0.5K
11:54 88.00 88.00 88.00 88.00 0.0K
11:57 88.15 88.15 88.15 88.15 0.0K
12:02 88.26 88.26 88.02 88.21 1.5K
12:08 88.16 88.16 88.16 88.16 0.0K
12:09 88.17 88.17 88.17 88.17 0.0K
12:11 88.17 88.17 88.17 88.17 0.0K
12:12 87.87 87.87 87.87 87.87 0.6K
12:14 87.98 87.98 87.98 87.98 0.0K
12:17 88.00 88.00 88.00 88.00 0.0K
12:21 87.86 87.86 87.86 87.86 0.0K
12:29 87.62 87.62 87.62 87.62 0.1K
12:30 88.06 88.06 88.06 88.06 0.0K
12:37 88.30 88.30 88.30 88.30 0.0K
12:39 87.51 88.03 87.51 88.03 0.6K
12:41 87.81 87.81 87.81 87.81 0.0K
12:44 87.90 87.90 87.90 87.90 0.0K
12:47 87.64 87.64 87.64 87.64 0.0K
12:49 87.89 87.89 87.89 87.89 0.5K
12:52 87.70 87.70 87.70 87.70 0.2K
12:55 87.83 87.83 87.70 87.70 0.0K
13:03 87.99 87.99 87.99 87.99 0.2K
13:05 88.19 88.19 88.19 88.19 0.0K
13:06 87.89 87.89 87.89 87.89 0.0K
13:15 88.17 88.17 88.17 88.17 0.0K
13:18 87.88 87.88 87.88 87.88 0.0K
13:35 88.16 88.39 88.16 88.19 0.1K
13:36 88.45 88.45 88.17 88.17 0.0K
13:37 88.29 89.40 88.25 89.01 3.3K
13:38 89.01 89.01 89.01 89.01 0.0K
13:39 89.00 89.00 89.00 89.00 0.1K
13:40 89.46 90.25 89.46 90.25 3.4K
13:41 90.18 90.90 90.18 90.90 0.7K
13:42 90.74 91.39 90.74 91.39 0.9K
13:43 91.70 92.00 91.06 92.00 3.5K
13:44 91.97 92.54 91.32 92.54 1.5K
13:45 93.10 94.00 92.62 92.92 3.8K
13:46 92.94 93.00 92.94 93.00 0.1K
13:47 92.92 92.92 92.68 92.68 0.3K
13:48 92.34 92.34 91.96 91.96 1.5K
13:49 92.39 92.40 92.39 92.40 0.1K
13:51 91.82 92.40 91.82 92.40 0.2K
13:52 91.67 92.20 91.67 92.20 0.1K
13:53 91.76 91.76 91.10 91.10 1.1K
13:54 91.27 91.81 91.27 91.81 1.3K
13:55 91.15 91.53 91.15 91.53 0.1K
13:56 91.18 91.18 91.16 91.16 0.3K
13:57 91.10 91.60 91.10 91.60 0.2K
13:58 91.06 91.06 91.06 91.06 0.5K
13:59 90.70 91.00 90.70 91.00 0.4K
14:01 91.00 91.00 91.00 91.00 0.0K
14:03 91.00 91.10 90.61 91.10 1.5K
14:05 91.02 91.02 91.02 91.02 0.2K
14:07 91.03 91.03 91.03 91.03 0.1K
14:08 91.38 91.50 90.96 91.50 0.3K
14:09 91.50 91.50 91.10 91.10 0.3K
14:12 91.47 91.49 91.47 91.49 0.2K
14:16 91.50 91.50 91.50 91.50 0.3K
14:17 90.62 90.62 90.62 90.62 1.0K
14:21 90.62 90.62 90.62 90.62 0.1K
14:22 91.53 91.53 91.53 91.53 0.1K
14:23 91.42 91.42 91.42 91.42 0.0K
14:28 91.01 91.01 91.00 91.00 1.1K
14:29 90.71 90.71 90.71 90.71 0.3K
14:30 91.13 91.13 91.13 91.13 0.0K
14:31 91.17 91.17 91.17 91.17 0.1K
14:32 91.17 91.17 91.17 91.17 0.0K
14:35 90.95 90.95 90.95 90.95 0.0K
14:36 91.25 91.29 91.25 91.29 2.0K
14:37 91.95 91.95 91.95 91.95 0.0K
14:38 92.00 92.00 92.00 92.00 0.4K
14:40 91.21 91.21 91.21 91.21 0.2K
14:42 91.32 91.32 91.00 91.00 0.1K
14:45 90.94 90.94 90.94 90.94 0.1K
14:47 90.94 90.94 90.94 90.94 0.0K
14:53 91.27 91.28 91.27 91.28 0.0K
14:54 91.10 91.11 91.10 91.11 0.2K
14:55 91.05 91.05 91.05 91.05 0.0K
14:57 91.00 91.00 91.00 91.00 0.5K
14:58 91.17 91.17 91.17 91.17 0.0K
15:00 91.33 91.36 91.33 91.36 0.1K
15:01 91.35 91.35 91.18 91.18 0.2K
15:02 91.18 91.18 91.17 91.17 0.3K
15:03 91.41 91.41 91.41 91.41 0.0K
15:05 91.31 91.31 91.31 91.31 0.0K
15:06 91.31 91.31 91.31 91.31 0.1K
15:08 91.24 91.24 91.24 91.24 0.0K
15:09 91.04 91.04 91.04 91.04 0.0K
15:12 91.10 91.11 91.10 91.11 0.2K
15:13 91.30 91.30 91.30 91.30 0.5K
15:15 91.30 91.30 91.30 91.30 0.0K
15:16 91.07 91.07 91.07 91.07 0.6K
15:17 91.06 91.06 91.06 91.06 0.6K
15:18 91.06 91.06 91.06 91.06 0.2K
15:21 91.04 91.06 91.04 91.06 1.1K
15:22 91.07 91.07 91.07 91.07 0.0K
15:24 91.09 91.57 91.09 91.57 0.4K
15:25 91.57 91.57 91.50 91.50 1.4K
15:26 91.51 91.51 91.51 91.51 0.2K
15:27 91.55 91.55 91.55 91.55 0.0K
15:28 91.50 91.52 91.50 91.50 0.3K
15:29 91.07 91.60 90.94 91.29 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available