CL Educate

CARU
🏛️ india →
91.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 89.00 89.00 89.00 89.00 0.0K
09:15 89.35 89.35 89.35 89.35 0.0K
09:16 88.25 88.25 88.00 88.00 0.3K
09:17 88.00 88.98 88.00 88.98 1.0K
09:18 88.71 88.71 88.52 88.52 0.3K
09:19 88.40 88.50 88.40 88.50 0.0K
09:22 88.52 88.52 88.52 88.52 0.0K
09:23 88.50 88.59 88.50 88.59 0.1K
09:24 89.00 89.00 88.47 88.99 1.3K
09:26 88.52 88.52 88.52 88.52 0.0K
09:28 88.50 88.50 88.50 88.50 0.0K
09:30 88.28 88.28 88.28 88.28 0.0K
09:31 88.49 88.49 88.49 88.49 0.0K
09:32 88.28 88.28 88.28 88.28 0.1K
09:34 88.39 88.39 88.39 88.39 0.1K
09:35 88.39 88.71 88.39 88.71 0.0K
09:36 88.49 88.49 88.49 88.49 0.0K
09:37 88.99 88.99 88.99 88.99 0.1K
09:45 89.14 89.14 89.14 89.14 0.1K
09:46 88.80 88.80 88.80 88.80 0.0K
09:49 88.67 88.67 88.67 88.67 0.0K
09:50 88.87 88.87 88.87 88.87 0.0K
09:52 88.78 88.78 88.78 88.78 0.0K
09:53 88.79 88.79 88.79 88.79 0.1K
09:54 88.83 88.83 88.83 88.83 0.1K
09:55 89.00 89.00 89.00 89.00 0.3K
09:56 89.00 89.10 89.00 89.10 0.3K
09:57 89.40 89.40 89.40 89.40 0.4K
09:59 89.70 90.70 89.70 90.69 1.5K
10:00 90.69 90.69 90.69 90.69 0.0K
10:02 90.32 90.32 90.32 90.32 0.1K
10:03 90.05 90.05 90.05 90.05 0.0K
10:04 90.30 90.32 90.30 90.32 0.0K
10:05 90.32 90.32 90.32 90.32 0.0K
10:06 90.33 90.33 90.09 90.09 1.1K
10:08 90.39 90.39 90.39 90.39 0.1K
10:09 90.09 90.09 90.08 90.08 0.1K
10:10 90.59 90.59 90.59 90.59 0.1K
10:11 90.34 90.34 90.34 90.34 0.0K
10:12 90.68 90.68 90.26 90.26 0.2K
10:13 90.57 90.57 90.57 90.57 0.0K
10:16 90.46 90.46 90.46 90.46 0.0K
10:21 90.60 90.60 90.60 90.60 0.1K
10:22 90.12 90.12 90.12 90.12 0.0K
10:24 90.12 90.12 90.12 90.12 0.0K
10:28 90.00 90.00 90.00 90.00 0.0K
10:30 90.00 90.00 90.00 90.00 0.2K
10:32 89.81 89.82 89.81 89.82 0.1K
10:40 89.88 89.88 89.88 89.88 0.0K
10:41 90.13 91.00 90.13 91.00 1.8K
10:44 90.67 90.67 90.67 90.67 0.1K
10:45 90.59 90.59 90.59 90.59 0.0K
10:48 90.83 90.83 90.83 90.83 0.3K
10:49 90.75 90.75 90.75 90.75 0.0K
10:54 90.75 90.75 90.75 90.75 0.0K
10:55 90.64 91.50 90.64 91.50 0.5K
10:57 90.87 90.87 90.87 90.87 0.0K
10:59 91.07 91.07 91.05 91.05 0.0K
11:03 90.99 90.99 90.99 90.99 0.0K
11:04 90.71 90.71 90.71 90.71 0.1K
11:06 90.82 90.82 90.80 90.80 0.4K
11:08 91.00 91.00 91.00 91.00 0.3K
11:09 90.68 90.68 90.68 90.68 0.0K
11:11 90.70 90.70 90.70 90.70 0.1K
11:18 90.65 90.65 90.65 90.65 0.0K
11:19 90.23 90.23 90.23 90.23 0.2K
11:25 91.00 91.00 91.00 91.00 0.1K
11:31 90.92 90.92 90.92 90.92 0.0K
11:37 90.87 90.87 90.87 90.87 0.0K
11:39 90.81 90.81 90.81 90.81 0.0K
11:40 90.74 90.74 90.74 90.74 0.2K
11:43 90.42 90.42 90.42 90.42 0.0K
11:44 90.73 90.73 90.73 90.73 0.0K
11:47 90.66 90.66 90.66 90.66 0.1K
11:57 90.99 90.99 90.99 90.99 0.0K
12:01 91.00 91.00 91.00 91.00 0.5K
12:02 91.00 91.00 91.00 91.00 1.0K
12:11 91.00 91.00 91.00 91.00 0.0K
12:14 90.66 90.66 90.66 90.66 0.0K
12:20 90.02 90.02 90.02 90.02 0.4K
12:26 91.00 91.00 91.00 91.00 0.1K
12:27 90.83 90.83 90.83 90.83 0.0K
12:28 91.00 91.00 91.00 91.00 0.6K
12:29 91.00 91.00 90.00 91.00 2.0K
12:30 90.78 90.95 90.78 90.95 0.1K
12:31 90.69 90.86 90.69 90.86 0.0K
12:40 90.86 90.86 90.86 90.86 0.0K
12:45 90.81 90.81 90.81 90.81 0.0K
12:46 90.73 90.73 90.73 90.73 0.0K
12:55 90.74 90.74 90.74 90.74 0.0K
12:57 90.79 90.79 90.79 90.79 0.1K
13:03 90.74 90.74 90.74 90.74 0.0K
13:06 90.70 90.70 90.70 90.70 0.0K
13:14 90.60 90.60 90.60 90.60 0.0K
13:15 90.72 90.72 90.72 90.72 0.0K
13:17 90.75 90.75 90.75 90.75 0.0K
13:27 90.87 90.87 90.87 90.87 0.0K
13:29 90.95 90.95 90.95 90.95 0.0K
13:32 90.97 90.97 90.97 90.97 0.0K
13:48 90.97 90.97 90.97 90.97 0.1K
13:53 90.96 90.96 90.96 90.96 0.1K
13:58 91.13 91.13 90.82 90.82 1.6K
13:59 90.71 90.71 90.70 90.70 0.1K
14:08 91.07 91.07 91.07 91.07 0.0K
14:11 91.20 91.20 91.20 91.20 0.1K
14:21 91.00 91.00 91.00 91.00 0.0K
14:23 90.68 90.68 90.68 90.68 0.0K
14:24 90.68 90.68 90.68 90.68 0.1K
14:32 91.00 91.00 91.00 91.00 0.2K
14:33 91.00 91.00 91.00 91.00 0.3K
14:35 91.19 91.19 91.19 91.19 0.0K
14:40 90.98 91.00 90.98 91.00 0.0K
14:42 90.65 90.65 90.65 90.65 0.0K
14:43 90.71 90.71 90.71 90.71 0.0K
14:46 90.61 90.61 90.61 90.61 0.0K
14:47 90.53 90.53 90.53 90.53 0.1K
14:48 90.50 90.50 90.50 90.50 0.1K
14:51 89.83 89.83 89.65 89.65 2.3K
14:52 89.60 89.90 89.24 89.39 0.2K
14:53 89.90 89.90 89.90 89.90 0.0K
14:56 89.53 89.53 89.53 89.53 0.1K
14:58 89.00 89.00 88.61 88.61 1.1K
14:59 88.26 89.90 88.26 89.02 4.3K
15:00 89.24 89.24 88.98 88.98 0.3K
15:01 89.00 89.00 89.00 89.00 0.1K
15:03 89.07 89.07 89.07 89.07 0.2K
15:05 89.00 89.00 89.00 89.00 0.1K
15:07 88.99 88.99 88.99 88.99 0.0K
15:08 89.00 89.00 89.00 89.00 0.1K
15:09 89.00 89.00 89.00 89.00 0.1K
15:11 88.77 88.77 88.77 88.77 0.0K
15:13 89.00 89.00 89.00 89.00 0.1K
15:14 89.00 89.00 89.00 89.00 0.6K
15:15 89.00 89.00 88.71 88.71 0.2K
15:16 88.50 88.62 88.50 88.62 0.2K
15:18 88.99 89.00 88.64 89.00 0.2K
15:19 88.75 89.00 88.75 89.00 0.3K
15:20 88.76 88.76 88.57 88.75 0.2K
15:21 88.75 88.75 88.73 88.75 0.3K
15:25 88.70 88.70 88.70 88.70 0.0K
15:28 88.50 88.50 88.50 88.50 0.4K
15:29 88.50 88.87 88.50 88.87 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available