CL Educate

CARU
🏛️ india →
91.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 89.85 89.85 89.85 89.85 0.5K
09:15 90.48 90.48 90.48 90.48 0.2K
09:19 89.80 89.94 89.78 89.78 0.0K
09:20 89.78 89.78 89.78 89.78 0.0K
09:23 89.86 89.86 89.82 89.82 0.1K
09:24 89.95 89.95 89.95 89.95 0.1K
09:25 89.88 89.88 89.88 89.88 0.5K
09:27 90.11 90.50 89.89 90.21 1.1K
09:28 90.21 90.67 90.21 90.67 0.4K
09:29 90.35 90.35 90.35 90.35 0.1K
09:30 90.68 90.68 90.68 90.68 0.0K
09:31 90.39 90.39 90.39 90.39 0.0K
09:32 90.35 90.87 90.35 90.87 0.1K
09:34 90.37 90.37 90.37 90.37 0.0K
09:39 90.27 90.27 89.81 90.02 1.5K
09:40 90.12 90.12 89.72 89.72 0.0K
09:42 88.62 88.62 88.62 88.62 0.0K
09:44 89.45 89.45 89.00 89.00 0.4K
09:45 88.57 88.57 88.57 88.57 0.0K
09:46 88.97 88.97 88.68 88.68 0.3K
09:48 89.09 89.09 89.09 89.09 0.0K
09:51 89.50 89.50 89.50 89.50 0.7K
09:55 89.07 89.12 89.07 89.11 0.1K
09:57 89.00 89.12 88.92 88.92 0.0K
09:58 88.96 89.12 88.96 89.12 0.0K
10:00 89.06 89.06 88.95 88.95 0.0K
10:04 88.95 88.95 88.95 88.95 0.1K
10:05 89.18 89.18 89.18 89.18 0.0K
10:10 88.94 88.94 88.94 88.94 0.0K
10:12 88.98 89.18 88.98 89.18 0.1K
10:14 89.13 89.13 89.13 89.13 0.0K
10:19 89.35 89.35 89.35 89.35 0.5K
10:20 89.70 89.70 89.18 89.18 0.9K
10:22 89.06 89.06 89.06 89.06 0.0K
10:23 89.18 89.18 89.18 89.18 0.1K
10:24 89.09 89.09 89.09 89.09 0.0K
10:25 89.37 89.37 89.37 89.37 1.6K
10:29 89.31 89.31 89.31 89.31 0.0K
10:31 89.26 89.26 89.26 89.26 0.8K
10:35 89.07 89.07 89.07 89.07 0.1K
10:38 89.30 89.30 89.30 89.30 0.0K
10:39 89.72 89.72 89.72 89.72 0.1K
10:41 89.72 89.72 89.72 89.72 0.1K
10:42 89.22 89.22 89.22 89.22 0.0K
10:45 89.72 89.72 89.72 89.72 1.0K
10:46 89.34 89.73 89.34 89.39 6.8K
10:47 89.49 89.97 89.35 89.69 0.5K
10:48 89.71 89.85 89.40 89.85 0.3K
10:49 90.02 90.12 90.02 90.12 0.2K
10:50 90.36 90.50 90.11 90.11 1.1K
10:52 90.45 90.79 90.45 90.79 0.0K
10:56 90.40 90.50 90.40 90.50 0.2K
10:57 90.15 90.98 90.15 90.53 0.4K
10:58 90.50 90.56 90.50 90.56 0.7K
10:59 90.31 90.50 90.31 90.50 0.0K
11:00 90.52 90.58 90.37 90.37 0.2K
11:02 90.99 90.99 90.99 90.99 0.3K
11:03 90.38 90.54 90.38 90.54 0.0K
11:14 90.49 90.49 90.49 90.49 1.1K
11:15 90.46 90.64 90.46 90.64 0.0K
11:20 90.54 90.54 90.54 90.54 0.1K
11:22 90.46 90.46 90.46 90.46 0.1K
11:23 91.02 91.03 91.02 91.03 0.3K
11:24 90.82 90.82 90.82 90.82 0.8K
11:25 91.02 91.03 91.02 91.03 0.0K
11:26 91.14 91.14 91.14 91.14 0.1K
11:28 91.47 91.47 91.47 91.47 0.0K
11:29 90.80 91.00 90.80 91.00 0.0K
11:34 90.71 90.71 90.71 90.71 0.1K
11:36 90.58 90.58 90.58 90.58 0.0K
11:44 90.48 90.50 90.48 90.50 0.0K
11:45 90.50 90.50 90.50 90.50 0.3K
11:47 90.50 90.50 90.49 90.49 0.1K
11:48 90.45 90.45 90.31 90.31 0.0K
11:56 90.42 90.50 90.42 90.50 0.1K
11:58 90.50 90.50 90.50 90.50 0.0K
11:59 90.22 90.22 90.22 90.22 0.0K
12:00 90.50 90.50 90.50 90.50 0.1K
12:03 90.22 90.22 90.22 90.22 0.0K
12:09 90.22 90.22 90.22 90.22 0.0K
12:13 90.22 90.22 90.22 90.22 0.0K
12:16 90.50 90.50 90.50 90.50 0.0K
12:19 91.37 91.37 91.00 91.20 2.9K
12:20 91.05 91.22 90.85 91.01 0.0K
12:21 91.01 91.01 90.96 91.00 0.2K
12:22 91.00 91.00 91.00 91.00 0.0K
12:23 91.00 91.00 91.00 91.00 0.2K
12:28 91.20 91.20 91.20 91.20 0.0K
12:29 91.20 91.20 91.11 91.11 0.5K
12:30 91.93 91.93 91.15 91.15 0.1K
12:32 91.37 91.37 91.37 91.37 0.0K
12:33 91.26 91.26 91.26 91.26 0.0K
12:34 91.37 91.37 91.31 91.31 0.1K
12:36 91.39 91.39 91.39 91.39 0.1K
12:38 91.30 91.30 91.30 91.30 0.0K
12:46 91.05 91.08 91.05 91.08 0.4K
12:48 90.92 90.92 90.92 90.92 0.2K
12:50 90.85 90.85 90.85 90.85 0.2K
12:51 90.68 90.87 90.40 90.40 2.4K
12:52 90.94 91.09 90.94 91.09 0.2K
12:53 90.99 91.00 90.99 91.00 0.1K
12:54 91.09 91.09 90.80 90.80 0.1K
12:57 90.45 90.45 90.45 90.45 0.4K
12:58 90.79 90.79 90.79 90.79 0.0K
12:59 90.70 91.11 90.64 90.75 0.3K
13:01 90.90 90.90 89.95 89.95 4.4K
13:02 90.00 90.39 89.99 89.99 1.2K
13:03 89.90 89.94 89.52 89.52 0.1K
13:04 89.99 89.99 89.99 89.99 0.2K
13:05 89.80 89.80 89.80 89.80 0.0K
13:13 89.95 89.95 89.95 89.95 0.0K
13:15 90.00 90.00 90.00 90.00 0.2K
13:19 90.00 90.00 90.00 90.00 0.1K
13:21 89.95 89.95 89.81 89.81 0.1K
13:24 89.83 89.83 89.83 89.83 0.1K
13:25 89.91 89.91 89.91 89.91 0.0K
13:27 90.00 90.00 90.00 90.00 0.3K
13:28 90.00 90.00 90.00 90.00 0.0K
13:29 90.00 90.00 90.00 90.00 0.1K
13:30 90.00 90.50 90.00 90.50 1.0K
13:31 90.25 90.41 90.25 90.41 0.0K
13:38 90.15 90.40 90.15 90.40 0.2K
13:39 90.36 90.40 90.36 90.40 0.0K
13:43 90.50 90.50 89.70 89.70 2.0K
13:44 89.97 89.97 89.96 89.96 0.1K
13:46 89.56 89.56 89.56 89.56 0.0K
13:53 89.64 89.64 89.64 89.64 0.1K
13:54 89.50 89.50 89.50 89.50 0.0K
13:56 89.44 89.44 89.44 89.44 0.0K
13:58 89.55 89.55 89.55 89.55 0.0K
14:02 89.53 89.53 89.35 89.35 0.0K
14:07 89.79 90.00 89.79 90.00 4.0K
14:10 90.00 90.00 89.46 89.47 2.3K
14:14 89.95 89.95 89.95 89.95 0.0K
14:17 89.95 89.95 89.95 89.95 0.0K
14:20 89.96 89.96 89.96 89.96 0.0K
14:36 89.99 89.99 89.99 89.99 0.1K
14:49 89.58 89.58 89.58 89.58 0.0K
14:51 90.00 90.00 90.00 90.00 1.0K
14:55 89.85 89.85 89.79 89.79 0.1K
14:56 89.75 89.75 89.75 89.75 0.1K
14:57 89.70 90.00 89.70 89.97 0.1K
14:58 89.65 89.97 89.60 89.60 0.0K
15:00 89.97 89.97 89.97 89.97 0.2K
15:02 89.97 89.97 89.97 89.97 0.4K
15:04 90.00 90.00 90.00 90.00 0.3K
15:05 90.00 90.00 90.00 90.00 0.1K
15:09 89.58 89.58 89.58 89.58 0.0K
15:14 90.00 90.00 90.00 90.00 0.1K
15:15 89.57 90.00 89.57 90.00 0.2K
15:17 89.99 89.99 89.99 89.99 0.1K
15:18 89.51 89.99 89.51 89.99 0.4K
15:20 89.89 89.89 89.89 89.89 0.1K
15:22 89.83 89.90 89.83 89.90 0.9K
15:23 89.83 89.83 89.83 89.83 0.2K
15:24 89.83 89.90 89.83 89.90 0.4K
15:25 89.16 90.00 89.10 90.00 0.5K
15:27 89.16 89.16 89.15 89.15 0.8K
15:28 89.49 89.49 89.19 89.19 0.3K
15:29 89.00 89.65 88.68 89.65 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available