CL Educate

CARU
🏛️ india →
91.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 91.32 91.32 91.32 91.32 0.0K
09:15 90.86 92.09 90.70 92.09 1.0K
09:16 92.18 92.18 92.18 92.18 0.0K
09:17 91.80 91.80 91.80 91.80 0.1K
09:18 91.80 91.80 91.80 91.80 0.0K
09:19 91.73 91.73 91.73 91.73 0.0K
09:20 92.07 92.07 91.99 91.99 0.2K
09:21 91.88 91.88 91.88 91.88 0.1K
09:23 91.95 91.95 91.95 91.95 0.1K
09:24 91.70 91.99 91.70 91.99 0.5K
09:25 91.99 92.00 91.99 92.00 0.5K
09:27 92.00 92.00 92.00 92.00 0.1K
09:28 92.09 92.40 91.86 91.86 0.7K
09:30 91.85 91.87 91.85 91.86 0.2K
09:32 92.16 92.16 91.70 91.70 2.1K
09:35 92.28 92.28 92.28 92.28 0.1K
09:36 92.02 92.02 92.02 92.02 0.1K
09:37 91.70 92.55 91.70 92.55 0.2K
09:38 92.00 92.26 92.00 92.26 2.1K
09:41 92.29 92.29 92.29 92.29 0.0K
09:42 92.30 92.30 92.20 92.20 0.5K
09:43 92.34 92.34 92.34 92.34 0.1K
09:44 92.36 92.36 92.36 92.36 0.1K
09:45 92.58 92.58 92.58 92.58 0.0K
09:46 92.47 92.47 92.47 92.47 0.0K
09:48 92.45 92.45 92.45 92.45 0.0K
09:49 92.56 92.56 92.02 92.02 0.2K
09:50 92.40 92.40 92.40 92.40 0.0K
09:52 92.67 92.67 92.67 92.67 0.1K
09:55 92.60 92.60 92.60 92.60 0.2K
09:56 92.55 92.55 92.55 92.55 0.0K
09:57 92.21 92.21 92.21 92.21 0.0K
10:00 92.20 92.20 92.20 92.20 0.0K
10:01 92.39 92.39 92.39 92.39 0.1K
10:02 92.24 92.24 92.24 92.24 0.0K
10:05 92.22 92.22 92.22 92.22 0.1K
10:07 92.43 92.43 92.43 92.43 0.0K
10:08 92.02 92.02 92.02 92.02 0.5K
10:09 92.09 92.09 92.09 92.09 0.1K
10:11 92.36 92.36 92.09 92.09 0.4K
10:13 92.31 92.31 92.31 92.31 0.0K
10:17 92.31 92.33 92.31 92.33 0.1K
10:18 92.33 92.33 92.33 92.33 0.4K
10:19 92.33 92.33 92.33 92.33 0.3K
10:21 92.51 92.51 92.51 92.51 0.4K
10:24 92.45 92.45 92.45 92.45 0.0K
10:29 92.50 92.50 92.50 92.50 0.7K
10:34 92.49 92.49 92.49 92.49 0.0K
10:39 92.50 92.50 92.50 92.50 0.3K
10:43 92.43 92.43 92.19 92.19 0.0K
10:44 92.50 92.50 92.50 92.50 0.6K
10:45 92.50 92.50 92.50 92.50 1.7K
10:50 92.14 92.14 92.14 92.14 0.0K
10:51 92.09 92.09 92.09 92.09 0.2K
10:57 92.09 92.09 92.09 92.09 0.1K
11:00 92.09 92.09 92.09 92.09 0.1K
11:01 92.09 92.09 92.09 92.09 0.2K
11:09 92.10 92.10 92.10 92.10 0.4K
11:10 92.06 92.24 92.06 92.24 1.4K
11:13 92.05 92.05 92.05 92.05 0.3K
11:15 92.00 92.00 92.00 92.00 0.6K
11:20 91.80 91.80 91.74 91.74 0.0K
11:21 91.85 91.85 91.85 91.85 0.0K
11:24 91.70 91.70 91.70 91.70 0.4K
11:27 91.85 91.85 91.85 91.85 0.0K
11:30 92.50 92.50 91.82 92.04 1.7K
11:31 92.06 92.06 91.79 91.79 0.2K
11:36 91.78 92.04 91.78 91.92 1.2K
11:38 90.99 91.00 90.81 91.00 3.4K
11:39 91.00 91.00 91.00 91.00 0.2K
11:40 90.80 90.80 90.80 90.80 0.2K
11:41 90.98 90.98 90.77 90.77 0.2K
11:42 91.00 91.00 91.00 91.00 1.4K
11:44 91.00 91.00 90.47 90.47 1.5K
11:45 90.08 90.49 90.08 90.49 1.2K
11:47 90.52 90.54 90.52 90.54 0.0K
11:48 90.54 90.54 90.54 90.54 0.0K
11:50 90.73 90.73 90.73 90.73 0.5K
11:51 90.87 90.87 90.87 90.87 0.1K
11:53 90.74 90.74 90.74 90.74 0.0K
11:54 90.79 90.79 90.79 90.79 0.0K
11:55 91.00 91.00 90.98 90.98 1.2K
12:03 90.70 90.90 90.70 90.90 3.2K
12:05 90.74 90.74 90.74 90.74 0.1K
12:07 90.83 90.83 90.83 90.83 0.1K
12:08 90.90 90.90 90.90 90.90 0.1K
12:14 90.99 90.99 90.99 90.99 0.0K
12:20 90.67 90.67 90.67 90.67 0.1K
12:28 90.72 90.72 90.72 90.72 0.1K
12:30 91.00 91.00 90.65 90.66 1.1K
12:31 90.41 90.41 90.41 90.41 0.1K
12:33 91.00 91.00 91.00 91.00 0.7K
12:39 90.87 90.99 90.87 90.99 0.0K
12:47 90.99 90.99 90.99 90.99 0.0K
12:48 91.19 91.19 91.01 91.01 0.1K
12:53 90.86 90.86 90.86 90.86 0.0K
12:59 91.13 91.13 91.13 91.13 0.0K
13:01 91.08 91.08 91.08 91.08 0.0K
13:03 90.91 90.91 90.91 90.91 0.2K
13:07 91.98 91.98 91.22 91.22 2.9K
13:16 91.51 91.51 91.51 91.51 0.2K
13:23 91.30 91.30 91.30 91.30 0.0K
13:27 91.30 91.30 91.30 91.30 0.0K
13:32 92.00 92.00 92.00 92.00 0.5K
13:35 92.00 92.00 92.00 92.00 0.1K
13:43 91.98 91.98 91.98 91.98 0.0K
13:46 91.50 91.50 91.50 91.50 0.2K
13:52 92.00 92.00 92.00 92.00 0.0K
13:58 91.98 91.98 91.98 91.98 0.1K
14:09 91.96 91.96 91.96 91.96 0.1K
14:10 91.98 92.00 91.98 92.00 1.1K
14:11 92.00 92.00 91.93 92.00 11.4K
14:14 91.99 91.99 91.99 91.99 0.0K
14:16 92.00 92.25 92.00 92.25 5.6K
14:22 92.02 92.02 92.02 92.02 0.2K
14:25 92.13 92.13 92.13 92.13 0.0K
14:26 92.00 92.00 92.00 92.00 4.8K
14:27 91.59 92.18 91.59 92.18 0.5K
14:28 92.25 92.25 92.20 92.20 0.2K
14:31 92.30 92.30 92.00 92.00 0.4K
14:33 92.40 92.40 92.40 92.40 0.2K
14:35 92.38 92.38 92.38 92.38 0.1K
14:38 92.38 92.38 92.38 92.38 0.5K
14:39 92.37 92.37 92.37 92.37 0.0K
14:41 92.37 92.37 92.37 92.37 0.0K
14:43 92.15 92.15 92.15 92.15 0.0K
14:44 92.33 92.33 92.13 92.13 0.1K
14:48 92.34 92.34 92.01 92.01 0.1K
14:50 92.33 92.33 92.13 92.13 0.1K
14:53 92.34 92.38 92.30 92.38 6.9K
14:54 92.50 92.50 92.50 92.50 8.5K
14:55 92.50 92.50 92.50 92.50 0.1K
14:56 92.50 92.50 92.50 92.50 0.5K
14:57 92.55 92.55 92.55 92.55 1.2K
14:58 92.90 93.00 92.90 92.99 7.9K
14:59 93.17 93.86 93.17 93.84 3.1K
15:00 93.80 93.80 93.48 93.48 0.4K
15:01 93.51 93.51 93.01 93.40 2.2K
15:02 93.30 93.34 93.22 93.22 0.1K
15:03 93.32 93.35 93.32 93.34 0.1K
15:04 93.45 93.45 93.45 93.45 0.0K
15:05 93.35 93.35 93.34 93.34 0.0K
15:06 93.49 93.49 93.49 93.49 0.0K
15:07 93.21 93.21 93.21 93.21 0.0K
15:08 93.32 93.32 93.32 93.32 0.1K
15:09 93.24 93.27 93.10 93.27 0.9K
15:10 93.04 93.04 93.04 93.04 0.1K
15:11 93.22 93.22 93.22 93.22 0.1K
15:12 93.01 93.21 93.01 93.21 0.2K
15:13 93.30 93.30 93.30 93.30 0.0K
15:14 93.30 93.30 93.30 93.30 0.1K
15:18 92.90 92.90 91.50 91.50 34.8K
15:19 91.50 92.89 91.50 92.89 20.2K
15:20 92.50 92.70 92.50 92.70 0.5K
15:21 92.70 92.80 92.70 92.80 0.6K
15:25 92.79 92.79 92.08 92.08 4.1K
15:26 92.80 92.83 92.10 92.10 0.8K
15:28 92.60 92.61 92.60 92.61 1.2K
15:29 93.00 93.30 92.00 92.20 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available