CL Educate

CARU
🏛️ india →
93.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 91.22 91.22 91.22 91.22 0.0K
09:16 93.70 93.90 93.70 93.90 0.5K
09:17 94.49 94.50 94.49 94.50 1.4K
09:18 93.89 93.89 93.26 93.45 0.7K
09:19 93.56 93.56 93.29 93.33 0.3K
09:21 93.58 93.58 92.99 92.99 7.2K
09:22 92.67 93.00 92.67 93.00 1.3K
09:23 92.55 93.00 92.26 92.26 7.0K
09:24 92.28 92.28 91.50 91.50 10.6K
09:25 91.50 91.50 91.35 91.40 0.7K
09:26 91.33 91.35 91.30 91.30 0.3K
09:27 91.31 91.31 91.31 91.31 0.0K
09:28 91.36 91.70 91.31 91.50 0.2K
09:31 91.84 91.84 91.84 91.84 0.3K
09:32 91.61 91.61 91.05 91.05 0.4K
09:33 91.01 91.20 91.01 91.20 0.1K
09:34 91.18 91.18 90.81 90.81 0.7K
09:35 90.36 90.91 90.36 90.60 1.5K
09:36 90.85 90.92 90.56 90.85 0.4K
09:38 91.00 91.00 91.00 91.00 2.2K
09:39 91.20 91.20 91.09 91.09 0.2K
09:40 90.60 90.60 90.60 90.60 0.1K
09:41 90.84 90.84 90.84 90.84 1.5K
09:42 90.97 90.97 90.97 90.97 0.1K
09:43 90.93 90.97 90.93 90.97 0.2K
09:44 91.17 91.17 91.02 91.02 0.1K
09:45 90.94 90.94 90.94 90.94 0.0K
09:46 90.93 91.14 90.87 91.14 0.4K
09:47 90.87 90.88 90.87 90.88 0.0K
09:48 90.69 90.69 90.69 90.69 0.0K
09:50 90.78 90.78 90.78 90.78 0.0K
09:51 90.85 90.94 90.85 90.94 0.2K
09:52 90.99 90.99 90.99 90.99 0.1K
09:53 91.21 91.21 91.21 91.21 0.0K
09:54 90.95 91.06 90.79 91.04 0.6K
09:55 91.24 91.24 91.24 91.24 0.1K
09:56 91.24 91.24 91.09 91.09 0.4K
09:57 90.55 90.55 90.55 90.55 0.7K
09:58 90.81 90.90 90.81 90.90 0.0K
10:00 90.99 90.99 90.99 90.99 0.0K
10:01 90.56 90.56 90.56 90.56 0.1K
10:02 90.99 91.06 90.99 91.06 0.1K
10:04 91.20 91.20 90.99 90.99 0.1K
10:05 91.14 91.25 91.14 91.25 0.1K
10:07 91.04 91.04 91.04 91.04 0.4K
10:08 91.16 91.77 91.15 91.77 1.0K
10:11 91.39 91.39 91.39 91.39 0.0K
10:14 90.99 90.99 90.99 90.99 0.1K
10:16 91.16 91.16 90.94 90.94 0.1K
10:17 91.18 91.18 91.18 91.18 0.0K
10:20 91.06 91.06 91.06 91.06 0.4K
10:21 91.36 91.36 91.36 91.36 0.5K
10:22 91.25 91.25 91.25 91.25 0.0K
10:23 91.12 91.49 91.12 91.49 0.0K
10:28 91.49 91.49 91.49 91.49 0.0K
10:31 91.63 91.71 91.63 91.71 0.4K
10:33 91.60 91.60 91.60 91.60 0.7K
10:40 91.30 91.42 91.30 91.42 0.0K
10:43 91.59 91.59 91.34 91.34 0.6K
10:44 91.37 91.37 91.37 91.37 0.0K
10:45 91.26 91.26 91.26 91.26 0.1K
10:46 91.30 91.30 91.30 91.30 1.4K
10:47 91.51 91.51 91.34 91.34 0.4K
10:50 91.42 91.59 91.42 91.59 1.8K
10:52 91.70 91.70 91.70 91.70 0.4K
10:53 92.07 92.07 92.07 92.07 0.1K
10:58 92.00 92.00 92.00 92.00 0.2K
11:01 91.66 91.66 91.50 91.50 1.5K
11:02 91.48 91.48 91.48 91.48 0.0K
11:03 91.39 91.39 91.39 91.39 0.3K
11:04 91.39 91.39 91.39 91.39 0.1K
11:06 91.33 91.48 91.33 91.48 0.6K
11:10 91.44 91.44 91.44 91.44 0.0K
11:12 91.54 91.54 91.54 91.54 0.3K
11:17 91.79 91.84 91.79 91.84 0.1K
11:19 92.42 92.42 92.20 92.20 2.5K
11:20 92.60 92.60 92.54 92.54 0.3K
11:21 92.47 92.47 92.47 92.47 0.0K
11:22 92.89 92.89 92.89 92.89 0.5K
11:23 92.75 92.75 92.75 92.75 0.0K
11:24 92.55 92.55 92.51 92.51 0.0K
11:25 92.46 92.75 92.46 92.75 1.1K
11:27 92.57 92.63 92.57 92.63 0.0K
11:28 92.63 92.63 92.63 92.63 0.5K
11:29 92.96 92.96 92.96 92.96 0.4K
11:30 92.75 92.75 92.75 92.75 0.0K
11:32 92.79 92.79 92.79 92.79 0.0K
11:33 92.79 92.79 92.79 92.79 0.0K
11:35 92.97 93.00 92.97 93.00 0.4K
11:37 92.91 92.91 92.91 92.91 0.0K
11:39 92.68 92.68 92.68 92.68 0.3K
11:41 92.92 92.92 92.92 92.92 0.0K
11:50 92.92 92.92 92.92 92.92 0.0K
11:57 92.57 92.57 92.46 92.46 1.0K
12:05 92.46 92.46 92.46 92.46 0.2K
12:08 92.66 92.66 92.66 92.66 0.3K
12:09 92.78 92.91 92.78 92.91 0.6K
12:18 92.46 92.46 92.46 92.46 0.5K
12:19 92.80 92.80 92.80 92.80 0.2K
12:21 92.64 92.64 92.64 92.64 0.1K
12:26 92.94 92.94 92.94 92.94 0.1K
12:29 92.90 92.90 92.90 92.90 0.0K
12:36 92.46 92.46 92.46 92.46 1.0K
12:40 92.51 92.68 92.51 92.68 0.4K
12:51 92.80 92.80 92.80 92.80 0.1K
12:52 92.74 92.74 92.74 92.74 0.0K
12:58 92.79 92.79 92.79 92.79 0.0K
13:05 92.79 92.79 92.79 92.79 0.1K
13:06 92.79 92.91 92.79 92.91 0.5K
13:18 92.85 92.85 92.85 92.85 0.1K
13:21 92.85 92.85 92.85 92.85 0.0K
13:23 92.85 92.85 92.85 92.85 0.0K
13:28 92.85 92.85 92.85 92.85 0.1K
13:32 92.74 92.74 92.74 92.74 0.2K
13:33 92.88 92.88 92.88 92.88 1.3K
13:34 92.82 92.82 92.82 92.82 0.0K
13:35 92.77 92.77 92.77 92.77 0.0K
13:36 92.97 92.97 92.97 92.97 0.0K
13:40 93.12 93.12 93.12 93.12 0.0K
13:41 93.00 93.00 93.00 93.00 0.1K
13:46 93.13 93.13 93.13 93.13 0.0K
13:48 93.02 93.02 93.02 93.02 1.0K
13:49 92.84 92.95 92.84 92.95 0.0K
13:54 92.73 92.73 92.73 92.73 0.0K
13:58 92.95 92.95 92.95 92.95 0.0K
13:59 92.96 92.96 92.96 92.96 0.1K
14:09 92.77 92.77 92.77 92.77 0.1K
14:10 92.96 92.96 92.96 92.96 0.1K
14:19 92.90 93.03 92.90 93.03 0.2K
14:21 93.09 93.09 92.63 92.63 0.2K
14:24 92.75 92.79 92.75 92.79 0.2K
14:25 92.91 92.91 92.91 92.91 0.1K
14:30 93.02 93.02 93.02 93.02 0.0K
14:31 92.96 92.96 92.96 92.96 0.1K
14:32 93.55 93.55 93.55 93.55 1.7K
14:34 93.63 93.63 93.63 93.63 0.2K
14:40 93.46 93.62 93.46 93.62 0.0K
14:52 93.49 93.49 93.49 93.49 0.8K
14:57 93.54 93.54 93.54 93.54 0.0K
15:02 93.43 93.43 93.43 93.43 0.0K
15:03 93.59 93.59 93.59 93.59 0.0K
15:05 93.43 93.43 93.43 93.43 0.0K
15:06 93.42 93.42 93.42 93.42 1.1K
15:07 93.54 93.54 93.54 93.54 0.1K
15:08 93.43 93.43 93.43 93.43 0.0K
15:09 93.54 93.54 93.54 93.54 0.0K
15:10 93.43 93.43 93.43 93.43 0.0K
15:11 93.42 93.42 93.42 93.42 0.2K
15:12 93.42 93.42 92.61 92.61 3.1K
15:13 93.00 93.23 93.00 93.21 1.0K
15:14 93.22 93.22 93.22 93.22 0.0K
15:16 93.20 93.52 93.20 93.52 2.4K
15:17 93.29 93.29 93.29 93.29 0.0K
15:20 93.54 93.54 93.54 93.54 0.0K
15:22 93.28 93.28 93.28 93.28 0.2K
15:23 93.29 93.29 93.29 93.29 0.0K
15:24 93.28 93.28 93.28 93.28 0.1K
15:26 93.20 93.20 93.20 93.20 0.0K
15:27 93.20 93.20 93.20 93.20 0.1K
15:28 93.49 93.49 93.49 93.49 0.0K
15:29 93.20 93.32 93.20 93.32 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available