CL Educate

CARU
🏛️ india →
91.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 90.00 90.00 90.00 90.00 0.9K
09:15 88.25 89.35 88.25 89.14 3.6K
09:16 88.80 88.80 88.65 88.65 0.4K
09:17 88.12 88.12 87.63 87.63 8.1K
09:18 88.00 88.00 87.50 87.50 0.8K
09:19 87.55 87.84 87.55 87.84 0.1K
09:20 87.84 87.84 87.56 87.56 0.2K
09:21 87.56 87.77 87.51 87.77 0.7K
09:22 87.70 87.97 87.70 87.97 0.7K
09:23 88.09 88.19 88.01 88.01 0.2K
09:24 88.01 88.08 88.01 88.06 0.8K
09:25 88.07 88.09 88.00 88.09 1.1K
09:26 88.30 88.30 88.30 88.30 0.1K
09:27 87.95 88.07 87.95 88.07 0.4K
09:28 88.12 88.12 88.12 88.12 0.2K
09:29 88.36 88.36 88.36 88.36 0.1K
09:30 88.31 88.31 88.10 88.10 0.9K
09:31 88.33 88.38 88.33 88.38 0.7K
09:32 88.11 88.11 88.11 88.11 0.0K
09:33 88.00 88.00 87.75 87.75 0.2K
09:34 87.97 87.97 87.97 87.97 0.0K
09:35 87.98 88.13 87.85 88.01 0.3K
09:36 87.92 87.92 87.92 87.92 0.6K
09:38 88.26 88.26 88.26 88.26 0.0K
09:39 88.16 88.16 88.16 88.16 0.1K
09:40 88.26 88.26 88.26 88.26 0.0K
09:41 88.10 88.10 87.77 87.89 0.1K
09:42 87.71 87.81 87.71 87.81 0.1K
09:43 88.09 88.09 88.09 88.09 0.0K
09:44 88.20 88.20 88.20 88.20 0.0K
09:45 87.54 87.78 87.54 87.63 3.1K
09:46 87.65 87.66 87.65 87.66 0.1K
09:47 87.86 88.18 87.79 88.18 1.6K
09:48 87.77 88.00 87.77 88.00 1.3K
09:49 88.14 88.29 88.14 88.29 0.7K
09:50 88.24 88.24 88.24 88.24 0.4K
09:51 88.16 88.16 88.16 88.16 0.0K
09:52 88.07 88.32 88.07 88.32 0.0K
09:53 87.92 87.92 87.79 87.79 4.9K
09:55 87.69 87.69 87.69 87.69 0.0K
09:56 87.90 87.90 87.90 87.90 0.0K
09:59 87.84 87.84 87.84 87.84 0.0K
10:00 87.97 87.97 87.97 87.97 0.1K
10:01 88.10 88.10 88.10 88.10 0.0K
10:03 88.10 88.10 87.88 87.88 0.0K
10:08 88.17 88.17 88.17 88.17 1.0K
10:09 88.01 88.38 88.01 88.35 0.8K
10:14 88.37 88.37 88.37 88.37 0.1K
10:18 88.38 88.38 88.38 88.38 0.4K
10:24 88.38 88.38 88.38 88.38 0.1K
10:29 88.26 88.26 88.26 88.26 0.1K
10:34 88.26 88.26 88.26 88.26 0.0K
10:35 88.13 88.13 88.13 88.13 0.1K
10:36 88.21 88.21 88.21 88.21 0.0K
10:37 88.16 88.20 88.07 88.07 0.7K
10:38 87.95 87.95 87.95 87.95 1.1K
10:41 87.97 87.97 87.97 87.97 0.1K
10:42 88.05 88.05 88.05 88.05 0.0K
10:43 88.04 88.04 88.04 88.04 0.0K
10:45 88.05 88.05 88.05 88.05 0.3K
10:46 87.25 88.52 87.25 88.52 3.2K
10:47 88.52 88.52 88.52 88.52 0.1K
10:48 88.50 88.50 88.50 88.50 0.4K
10:49 88.90 88.90 88.90 88.90 1.5K
10:50 88.71 88.71 88.49 88.49 0.0K
10:59 88.74 88.74 88.74 88.74 0.0K
11:01 88.26 88.26 88.26 88.26 0.2K
11:08 88.41 88.41 88.41 88.41 0.0K
11:15 88.47 88.47 88.47 88.47 0.0K
11:16 88.00 88.00 88.00 88.00 0.1K
11:26 88.33 88.33 88.33 88.33 0.0K
11:29 88.33 88.33 88.33 88.33 0.2K
11:30 88.28 88.28 88.28 88.28 0.1K
11:34 88.20 88.20 88.20 88.20 0.0K
11:41 88.30 88.30 88.30 88.30 0.0K
11:43 88.13 88.13 88.13 88.13 0.0K
11:45 88.23 88.23 88.23 88.23 1.1K
11:53 88.23 88.23 87.84 87.84 1.1K
11:54 87.84 87.96 87.79 87.96 0.4K
11:55 87.80 87.80 87.80 87.80 0.0K
11:56 87.97 87.97 87.97 87.97 0.0K
11:57 87.99 87.99 87.99 87.99 0.2K
11:58 88.16 88.16 87.72 87.72 0.6K
12:01 87.90 87.92 87.90 87.92 0.1K
12:02 87.93 87.93 87.93 87.93 0.6K
12:05 87.93 87.93 87.93 87.93 0.0K
12:06 87.93 88.02 87.93 88.02 1.2K
12:07 88.08 88.08 88.04 88.04 0.0K
12:08 88.00 88.00 88.00 88.00 0.0K
12:15 88.21 88.21 88.21 88.21 0.0K
12:23 88.01 88.01 88.01 88.01 0.1K
12:24 88.00 88.00 88.00 88.00 1.3K
12:27 88.01 88.01 88.01 88.01 0.1K
12:28 88.06 88.06 88.06 88.06 0.0K
12:29 88.00 88.00 88.00 88.00 0.1K
12:30 88.00 88.00 87.93 87.93 0.0K
12:33 88.16 88.16 88.16 88.16 0.1K
12:39 88.17 88.17 88.17 88.17 0.0K
12:48 88.23 88.23 88.23 88.23 0.0K
12:52 88.03 88.03 88.03 88.03 0.0K
12:55 88.10 88.10 88.10 88.10 0.2K
12:56 88.10 88.20 88.10 88.20 0.1K
12:59 88.04 88.04 88.04 88.04 0.0K
13:02 88.20 88.20 88.20 88.20 0.0K
13:24 88.20 88.20 88.20 88.20 0.1K
13:25 88.21 88.21 88.21 88.21 0.1K
13:26 88.21 88.21 88.21 88.21 0.1K
13:28 88.29 88.29 88.29 88.29 0.1K
13:29 88.32 88.32 88.32 88.32 2.4K
13:51 88.15 88.15 88.15 88.15 1.2K
13:52 88.13 88.13 88.13 88.13 0.0K
13:53 88.15 88.15 88.15 88.15 0.0K
13:58 87.99 87.99 87.99 87.99 0.0K
14:07 88.20 88.20 88.20 88.20 0.0K
14:14 88.00 88.00 88.00 88.00 0.4K
14:17 88.19 88.19 88.19 88.19 0.0K
14:20 88.19 88.19 88.19 88.19 0.0K
14:25 88.03 88.03 88.03 88.03 0.0K
14:27 87.99 87.99 87.99 87.99 0.5K
14:30 88.11 88.11 88.11 88.11 0.0K
14:32 88.41 88.41 88.41 88.41 2.3K
14:41 88.23 88.23 88.23 88.23 0.0K
14:42 87.94 87.94 87.94 87.94 1.0K
14:43 87.94 87.94 87.94 87.94 0.0K
15:05 88.01 88.01 88.01 88.01 0.0K
15:06 88.17 88.17 88.17 88.17 0.0K
15:08 88.09 88.09 88.09 88.09 0.2K
15:09 88.27 88.35 88.27 88.35 0.0K
15:10 88.37 88.37 88.37 88.37 0.0K
15:15 88.35 88.35 88.00 88.00 0.8K
15:17 88.18 88.18 88.18 88.18 0.1K
15:21 88.01 88.01 88.01 88.01 0.0K
15:22 88.01 88.03 88.00 88.03 0.9K
15:24 87.94 87.94 87.94 87.94 0.6K
15:25 87.94 87.94 87.94 87.94 0.7K
15:26 87.52 87.60 87.51 87.51 0.5K
15:27 87.60 87.60 87.60 87.60 0.2K
15:28 88.34 88.34 88.32 88.32 0.0K
15:29 88.33 88.33 87.93 87.95 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available