CL Educate

CARU
🏛️ india →
90.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 90.34 90.34 90.34 90.34 0.0K
09:15 90.99 91.48 90.99 91.48 0.1K
09:17 90.88 90.88 90.88 90.88 0.1K
09:20 90.94 90.94 90.94 90.94 0.1K
09:21 91.04 91.04 91.04 91.04 0.0K
09:22 91.03 91.15 91.03 91.15 0.1K
09:24 91.09 91.22 91.09 91.22 0.0K
09:30 91.30 91.30 91.30 91.30 0.1K
09:34 91.34 91.34 91.34 91.34 0.1K
09:35 91.32 91.32 91.32 91.32 0.0K
09:37 91.21 91.39 91.21 91.39 0.2K
09:45 91.21 91.21 91.21 91.21 0.2K
09:47 91.21 91.21 91.21 91.21 0.8K
09:51 91.47 91.47 91.47 91.47 0.0K
09:52 91.31 91.31 91.31 91.31 0.1K
09:53 91.31 91.31 91.31 91.31 0.0K
09:58 90.92 90.92 90.92 90.92 0.3K
10:02 90.89 90.89 90.89 90.89 0.0K
10:07 90.86 90.86 90.86 90.86 0.0K
10:08 91.48 91.59 91.48 91.59 0.7K
10:09 91.28 91.28 91.28 91.28 0.0K
10:16 91.17 91.17 91.17 91.17 0.0K
10:19 91.02 91.02 91.02 91.02 0.2K
10:20 91.01 91.01 91.01 91.01 0.0K
10:22 91.38 91.38 91.38 91.38 0.0K
10:31 91.38 91.38 91.38 91.38 0.0K
10:40 91.58 91.58 91.58 91.58 0.9K
10:44 91.67 91.81 91.67 91.81 0.1K
10:46 91.92 91.92 91.92 91.92 0.0K
10:50 91.79 91.79 91.79 91.79 0.0K
10:54 92.00 92.00 91.58 92.00 1.6K
10:55 92.03 92.03 92.03 92.03 0.0K
10:58 92.08 92.08 91.93 91.93 0.1K
10:59 91.81 92.60 91.81 92.60 1.6K
11:00 92.59 92.60 92.59 92.60 0.4K
11:01 92.60 92.60 92.60 92.60 0.0K
11:02 92.47 92.47 92.41 92.41 0.7K
11:03 92.18 92.25 92.18 92.25 0.1K
11:07 92.50 92.50 92.27 92.27 0.3K
11:17 92.14 92.14 92.14 92.14 0.0K
11:19 92.14 92.14 92.14 92.14 0.1K
11:28 92.02 92.02 92.00 92.00 0.1K
11:30 91.88 91.88 91.88 91.88 0.0K
11:36 92.14 92.14 92.14 92.14 0.0K
11:43 91.90 91.90 91.90 91.90 0.2K
11:45 92.00 92.00 92.00 92.00 0.0K
11:48 92.10 92.10 92.10 92.10 0.2K
11:50 91.96 91.96 91.96 91.96 0.1K
11:55 91.96 91.96 91.96 91.96 0.0K
11:58 92.53 92.53 92.53 92.53 0.3K
12:03 92.46 92.46 92.15 92.15 0.6K
12:04 92.52 92.52 92.52 92.52 0.0K
12:08 92.52 92.52 92.52 92.52 0.0K
12:13 92.50 92.50 92.50 92.50 0.0K
12:19 92.26 92.26 92.26 92.26 0.0K
12:21 92.03 92.03 92.03 92.03 0.1K
12:25 91.95 91.95 91.95 91.95 1.2K
12:32 92.25 92.25 92.25 92.25 0.1K
12:44 91.95 91.95 91.95 91.95 0.0K
12:45 91.95 91.95 91.95 91.95 0.0K
12:46 91.95 91.95 91.95 91.95 0.0K
12:47 91.95 91.95 91.95 91.95 0.1K
12:49 92.09 92.09 92.09 92.09 0.0K
12:50 91.86 91.86 91.86 91.86 0.0K
12:55 91.95 92.19 91.95 92.19 0.1K
12:56 92.19 92.19 92.19 92.19 0.0K
13:01 91.73 91.73 91.73 91.73 0.1K
13:02 91.61 91.94 91.61 91.94 0.3K
13:03 91.95 91.95 91.93 91.95 0.1K
13:04 91.87 91.95 91.84 91.95 0.1K
13:05 91.88 92.00 91.88 92.00 0.1K
13:15 91.58 91.58 91.58 91.58 1.1K
13:16 91.58 91.58 91.58 91.58 0.4K
13:17 91.58 91.58 91.58 91.58 0.0K
13:20 91.60 91.60 91.60 91.60 1.1K
13:25 91.58 91.58 89.57 90.01 7.9K
13:26 90.01 90.30 90.01 90.30 0.0K
13:27 90.78 90.78 90.78 90.78 0.0K
13:28 90.78 90.78 90.78 90.78 0.0K
13:29 90.77 90.77 90.77 90.77 0.1K
13:32 90.77 90.77 90.77 90.77 0.0K
13:46 90.89 90.89 90.89 90.89 0.1K
14:08 90.51 90.51 90.51 90.51 0.0K
14:09 90.50 90.50 90.50 90.50 0.0K
14:10 90.61 90.61 90.61 90.61 0.0K
14:17 90.50 90.50 90.50 90.50 0.0K
14:22 90.98 90.98 90.98 90.98 0.1K
14:24 90.50 90.50 90.50 90.50 0.2K
14:32 90.30 90.30 90.30 90.30 0.3K
14:33 90.00 90.00 89.85 89.85 0.3K
14:34 89.75 89.75 89.75 89.75 0.9K
14:35 89.65 89.65 89.65 89.65 0.6K
14:36 89.56 89.56 89.39 89.56 4.1K
14:37 89.53 90.20 89.53 90.20 0.4K
14:40 90.29 90.29 90.29 90.29 0.0K
14:41 89.30 89.30 89.30 89.30 0.0K
14:51 89.30 89.30 89.30 89.30 0.1K
14:52 89.01 89.12 89.01 89.12 0.2K
14:57 90.39 90.49 90.39 90.49 0.1K
14:59 89.20 89.20 89.20 89.20 0.0K
15:00 89.20 89.20 89.20 89.20 0.0K
15:01 89.98 89.98 89.98 89.98 0.0K
15:03 90.00 90.00 90.00 90.00 0.0K
15:04 89.99 89.99 89.99 89.99 0.0K
15:06 90.00 90.00 90.00 90.00 0.1K
15:07 89.20 89.20 89.20 89.20 0.0K
15:08 89.94 89.94 89.94 89.94 0.0K
15:09 89.32 89.32 89.20 89.20 0.3K
15:10 89.81 89.81 89.70 89.70 0.1K
15:13 89.68 89.68 89.68 89.68 0.1K
15:14 89.67 89.67 89.67 89.67 0.0K
15:15 89.60 89.60 89.20 89.20 0.3K
15:16 89.19 89.19 89.00 89.00 0.4K
15:17 89.21 89.21 89.21 89.21 0.0K
15:18 89.22 89.22 88.00 88.00 0.6K
15:19 90.00 90.00 88.02 89.97 0.1K
15:20 89.97 89.97 88.80 88.80 0.2K
15:21 89.89 89.89 89.70 89.87 0.1K
15:22 89.87 89.87 89.85 89.86 0.0K
15:25 88.46 89.81 88.46 89.81 0.1K
15:26 90.37 90.37 90.37 90.37 0.4K
15:27 88.30 88.30 88.30 88.30 0.6K
15:28 88.31 88.31 88.31 88.31 0.0K
15:29 88.32 89.16 88.32 89.16 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available