CME Group

CHME34
🏛️ brazil →
355.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 342.30 342.30 340.73 341.95 0.0K
12:00 340.97 342.30 340.97 342.30 0.0K
12:05 342.30 343.70 341.81 341.93 0.3K
12:10 343.53 343.53 341.83 341.83 0.0K
12:15 343.35 343.35 341.79 343.27 0.0K
12:20 341.64 343.27 341.42 341.42 0.0K
12:25 343.32 344.05 341.73 342.16 0.0K
12:30 344.36 344.75 342.39 344.75 0.0K
12:35 343.33 345.06 343.20 343.20 0.0K
12:40 344.75 344.92 343.09 344.92 0.0K
12:45 343.09 345.10 343.09 343.29 0.0K
12:50 344.75 344.75 343.38 344.75 0.0K
12:55 343.30 345.40 343.30 345.40 0.0K
13:00 343.89 346.13 343.89 344.58 0.0K
13:05 344.18 345.80 343.93 345.45 0.0K
13:10 343.90 345.45 343.87 343.87 0.0K
13:15 345.80 345.80 343.89 343.89 0.0K
13:20 343.80 345.45 343.80 345.45 0.0K
13:25 344.07 345.45 343.88 343.88 0.0K
13:30 345.45 345.45 343.87 343.89 0.0K
13:35 343.93 346.50 343.93 346.50 0.0K
13:40 344.82 346.50 344.61 344.61 0.0K
13:45 346.15 346.15 344.69 344.69 0.0K
13:50 344.69 344.69 344.57 344.57 0.0K
13:55 346.15 346.15 344.55 344.55 0.0K
14:00 346.15 346.15 344.35 344.59 0.0K
14:05 344.60 346.50 344.60 346.50 0.0K
14:10 344.42 346.15 344.42 346.15 0.0K
14:15 344.51 346.50 344.51 346.50 0.0K
14:20 344.78 344.95 344.78 344.95 0.0K
14:25 345.18 346.85 345.18 346.85 0.0K
14:30 345.20 347.10 345.20 345.28 0.0K
14:35 346.85 346.85 345.22 346.78 0.0K
14:40 345.23 346.85 344.66 346.49 0.0K
14:45 344.71 346.15 344.65 344.65 0.0K
14:50 346.15 346.50 344.64 346.50 0.0K
14:55 344.65 346.85 344.65 346.85 0.0K
17:55 346.85 346.85 346.85 346.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available