CME Group

CHME34

355.55

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-01-13 2025-01-10 2025-01-09 2025-01-08 2025-01-07

Time	Open Price	High Price	Low Price	Close Price	Volume
14:40	349.11	349.11	349.11	349.11	0.0K
17:55	349.11	349.11	349.11	349.11	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

412.62

2025-06-02

Historical Low

177.67

2020-03-20

Volume Extremes

Volume Peak

0.0M

2019-06-18

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

50.4%

Start: 2019-06-18

Fall Proportion

46.4%

Total472Trading Days

Daily Change Extremes

Max Daily Gain

+14.08%

2020-04-01

Max Daily Loss

-15.17%

2020-03-13

Monthly Change Extremes

Max Monthly Gain

+16.17%

2021-10

Max Monthly Loss

-17.00%

2020-03