Cognizant Tech DRC

CTSH34
🏛️ brazil →
365.40
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 360.46 360.46 360.46 360.46 0.0M
2023-11-28 345.50 345.54 344.81 344.81 0.0M
2023-11-27 348.29 348.29 348.29 348.29 0.0M
2023-11-20 369.74 369.74 338.50 339.01 0.0M
2023-11-14 325.43 325.43 324.32 324.32 0.0M
2023-11-01 320.32 320.32 318.76 320.32 0.0M
2023-10-13 331.02 331.02 331.02 331.02 0.0M
2023-10-02 344.88 344.88 339.98 339.98 0.0M
2023-09-04 346.16 346.16 346.16 346.16 0.0M
2023-08-31 350.62 350.62 350.62 350.62 0.0M
2023-08-17 342.98 343.97 342.98 343.97 0.0M
2023-08-15 341.17 341.17 341.17 341.17 0.0M
2023-08-11 339.03 340.50 339.03 339.44 0.0M
2023-07-17 324.16 324.16 324.16 324.16 0.0M
2023-06-06 301.98 301.98 301.98 301.98 0.0M
2023-05-22 314.31 314.31 314.31 314.31 0.0M
2023-05-15 299.71 299.71 299.71 299.71 0.0M
2023-04-18 298.53 298.53 298.53 298.53 0.0M
2023-03-16 301.87 301.87 301.87 301.87 0.0M
2023-03-13 306.80 306.80 306.80 306.80 0.0M
2023-03-07 318.01 318.01 318.01 318.01 0.0M
2023-02-09 343.79 343.79 343.79 343.79 0.0M
2023-02-03 343.68 343.68 343.68 343.68 0.0M
2023-01-30 329.34 329.34 329.34 329.34 0.0M
2023-01-25 318.85 318.85 318.64 318.64 0.0M
2023-01-12 326.74 326.74 326.74 326.74 0.0M
2023-01-06 306.83 306.83 306.83 306.83 0.0M