2,228.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,464.70 | 1,484.90 | 1,461.65 | 1,481.30 | 0.4M |
| 2021-12-30 | 1,451.00 | 1,464.95 | 1,449.00 | 1,461.70 | 0.3M |
| 2021-12-29 | 1,463.95 | 1,466.30 | 1,450.80 | 1,455.10 | 0.3M |
| 2021-12-28 | 1,460.00 | 1,476.90 | 1,454.35 | 1,464.20 | 0.4M |
| 2021-12-27 | 1,460.00 | 1,460.10 | 1,442.00 | 1,456.25 | 0.3M |
| 2021-12-24 | 1,470.00 | 1,476.90 | 1,455.00 | 1,457.65 | 0.6M |
| 2021-12-23 | 1,448.00 | 1,470.00 | 1,441.65 | 1,465.05 | 0.8M |
| 2021-12-22 | 1,453.10 | 1,453.10 | 1,432.30 | 1,439.35 | 0.4M |
| 2021-12-21 | 1,415.00 | 1,448.60 | 1,413.70 | 1,444.60 | 0.4M |
| 2021-12-20 | 1,427.00 | 1,427.00 | 1,392.85 | 1,415.80 | 0.5M |
| 2021-12-17 | 1,446.00 | 1,450.00 | 1,410.50 | 1,428.90 | 0.6M |
| 2021-12-16 | 1,461.00 | 1,461.65 | 1,435.00 | 1,447.10 | 0.2M |
| 2021-12-15 | 1,470.00 | 1,470.95 | 1,443.05 | 1,449.00 | 0.5M |
| 2021-12-14 | 1,426.00 | 1,462.90 | 1,425.10 | 1,458.95 | 0.6M |
| 2021-12-13 | 1,450.00 | 1,452.30 | 1,424.15 | 1,426.15 | 0.4M |
| 2021-12-10 | 1,456.00 | 1,456.00 | 1,434.65 | 1,438.35 | 0.6M |
| 2021-12-09 | 1,461.00 | 1,464.00 | 1,437.05 | 1,443.85 | 0.6M |
| 2021-12-08 | 1,451.85 | 1,461.95 | 1,442.15 | 1,458.55 | 0.4M |
| 2021-12-07 | 1,434.95 | 1,447.30 | 1,424.00 | 1,444.70 | 0.7M |
| 2021-12-06 | 1,457.70 | 1,457.95 | 1,423.40 | 1,428.95 | 0.4M |
| 2021-12-03 | 1,437.15 | 1,457.00 | 1,437.15 | 1,450.05 | 0.5M |
| 2021-12-02 | 1,436.90 | 1,444.00 | 1,425.55 | 1,440.40 | 0.4M |
| 2021-12-01 | 1,445.95 | 1,451.00 | 1,423.05 | 1,428.45 | 0.4M |
| 2021-11-30 | 1,447.50 | 1,469.25 | 1,421.00 | 1,434.35 | 1.6M |
| 2021-11-29 | 1,462.00 | 1,466.35 | 1,414.00 | 1,445.35 | 0.4M |
| 2021-11-26 | 1,457.20 | 1,479.95 | 1,447.00 | 1,459.20 | 0.5M |
| 2021-11-25 | 1,477.00 | 1,477.00 | 1,446.00 | 1,457.20 | 0.5M |
| 2021-11-24 | 1,489.00 | 1,495.30 | 1,468.00 | 1,471.30 | 0.6M |
| 2021-11-23 | 1,480.20 | 1,492.10 | 1,468.40 | 1,485.10 | 0.5M |
| 2021-11-22 | 1,476.90 | 1,482.45 | 1,466.05 | 1,477.40 | 0.5M |
| 2021-11-18 | 1,481.00 | 1,487.25 | 1,470.60 | 1,476.90 | 0.3M |
| 2021-11-17 | 1,505.00 | 1,505.70 | 1,482.00 | 1,484.15 | 0.5M |
| 2021-11-16 | 1,526.00 | 1,528.95 | 1,503.85 | 1,508.05 | 0.3M |
| 2021-11-15 | 1,525.00 | 1,526.95 | 1,511.00 | 1,524.15 | 0.6M |
| 2021-11-12 | 1,539.00 | 1,544.00 | 1,518.15 | 1,522.90 | 0.4M |
| 2021-11-11 | 1,550.00 | 1,550.00 | 1,531.25 | 1,537.20 | 0.4M |
| 2021-11-10 | 1,538.65 | 1,555.00 | 1,530.00 | 1,553.00 | 0.3M |
| 2021-11-09 | 1,550.00 | 1,550.80 | 1,530.30 | 1,539.25 | 0.2M |
| 2021-11-08 | 1,529.00 | 1,547.15 | 1,510.00 | 1,544.20 | 0.4M |
| 2021-11-04 | 1,520.35 | 1,524.40 | 1,511.90 | 1,521.90 | 0.1M |
| 2021-11-03 | 1,526.00 | 1,536.90 | 1,502.15 | 1,509.75 | 0.8M |
| 2021-11-02 | 1,527.15 | 1,540.00 | 1,517.95 | 1,527.00 | 1.1M |
| 2021-11-01 | 1,530.00 | 1,537.75 | 1,506.00 | 1,527.15 | 0.6M |
| 2021-10-29 | 1,524.90 | 1,547.00 | 1,501.00 | 1,542.60 | 0.6M |
| 2021-10-28 | 1,537.00 | 1,540.65 | 1,510.75 | 1,517.20 | 0.5M |
| 2021-10-27 | 1,546.60 | 1,572.00 | 1,529.10 | 1,533.40 | 1.1M |
| 2021-10-26 | 1,520.00 | 1,549.75 | 1,520.00 | 1,546.60 | 0.6M |
| 2021-10-25 | 1,571.90 | 1,574.00 | 1,525.00 | 1,532.35 | 0.9M |
| 2021-10-22 | 1,605.00 | 1,607.00 | 1,555.00 | 1,563.65 | 0.5M |
| 2021-10-21 | 1,610.00 | 1,626.60 | 1,586.05 | 1,593.55 | 0.6M |
| 2021-10-20 | 1,637.05 | 1,648.40 | 1,605.25 | 1,613.60 | 0.4M |
| 2021-10-19 | 1,669.40 | 1,678.95 | 1,632.30 | 1,636.05 | 0.4M |
| 2021-10-18 | 1,684.40 | 1,691.45 | 1,665.55 | 1,667.85 | 0.3M |
| 2021-10-14 | 1,699.75 | 1,702.45 | 1,678.00 | 1,681.20 | 0.3M |
| 2021-10-13 | 1,719.00 | 1,724.10 | 1,692.10 | 1,694.80 | 0.3M |
| 2021-10-12 | 1,695.00 | 1,710.00 | 1,692.00 | 1,706.15 | 0.2M |
| 2021-10-11 | 1,692.95 | 1,709.90 | 1,684.45 | 1,697.10 | 0.3M |
| 2021-10-08 | 1,691.90 | 1,699.95 | 1,684.45 | 1,687.65 | 0.2M |
| 2021-10-07 | 1,690.50 | 1,694.95 | 1,680.65 | 1,688.35 | 0.2M |
| 2021-10-06 | 1,684.85 | 1,700.00 | 1,676.00 | 1,680.15 | 0.2M |
| 2021-10-05 | 1,681.90 | 1,688.15 | 1,672.35 | 1,680.50 | 0.2M |
| 2021-10-04 | 1,690.00 | 1,703.90 | 1,679.85 | 1,682.65 | 0.3M |
| 2021-10-01 | 1,669.60 | 1,691.95 | 1,656.50 | 1,687.80 | 0.2M |
| 2021-09-30 | 1,680.00 | 1,683.75 | 1,660.15 | 1,669.50 | 0.3M |
| 2021-09-29 | 1,678.00 | 1,695.00 | 1,672.05 | 1,678.45 | 0.3M |
| 2021-09-28 | 1,685.00 | 1,688.35 | 1,668.00 | 1,679.40 | 0.2M |
| 2021-09-27 | 1,688.10 | 1,695.60 | 1,674.00 | 1,683.10 | 0.4M |
| 2021-09-24 | 1,706.00 | 1,716.05 | 1,684.00 | 1,690.85 | 0.4M |
| 2021-09-23 | 1,730.00 | 1,730.00 | 1,698.00 | 1,701.55 | 0.7M |
| 2021-09-22 | 1,732.45 | 1,735.90 | 1,715.65 | 1,720.40 | 0.2M |
| 2021-09-21 | 1,722.00 | 1,738.80 | 1,714.05 | 1,732.45 | 0.3M |
| 2021-09-20 | 1,722.55 | 1,740.00 | 1,720.00 | 1,726.75 | 0.2M |
| 2021-09-17 | 1,721.00 | 1,735.00 | 1,710.50 | 1,732.55 | 0.4M |
| 2021-09-16 | 1,732.00 | 1,748.00 | 1,715.00 | 1,716.50 | 0.6M |
| 2021-09-15 | 1,735.00 | 1,751.80 | 1,727.00 | 1,730.30 | 0.5M |
| 2021-09-14 | 1,731.95 | 1,737.80 | 1,724.95 | 1,732.95 | 0.3M |
| 2021-09-13 | 1,732.00 | 1,744.60 | 1,715.00 | 1,723.30 | 0.4M |
| 2021-09-09 | 1,700.00 | 1,738.25 | 1,695.35 | 1,735.50 | 0.6M |
| 2021-09-08 | 1,731.65 | 1,737.80 | 1,700.05 | 1,705.80 | 0.6M |
| 2021-09-07 | 1,702.00 | 1,741.95 | 1,699.80 | 1,731.25 | 0.7M |
| 2021-09-06 | 1,739.00 | 1,739.00 | 1,700.00 | 1,702.55 | 0.5M |
| 2021-09-03 | 1,730.00 | 1,753.40 | 1,719.00 | 1,724.50 | 0.6M |
| 2021-09-02 | 1,709.00 | 1,746.05 | 1,705.00 | 1,725.60 | 1.1M |
| 2021-09-01 | 1,696.40 | 1,718.95 | 1,693.15 | 1,701.30 | 0.6M |
| 2021-08-31 | 1,706.40 | 1,710.05 | 1,680.00 | 1,693.30 | 1.6M |
| 2021-08-30 | 1,655.60 | 1,702.00 | 1,655.60 | 1,699.15 | 0.8M |
| 2021-08-27 | 1,655.90 | 1,667.35 | 1,650.10 | 1,655.60 | 0.5M |
| 2021-08-26 | 1,654.60 | 1,668.00 | 1,646.25 | 1,654.40 | 0.3M |
| 2021-08-25 | 1,645.00 | 1,678.00 | 1,640.45 | 1,656.90 | 0.6M |
| 2021-08-24 | 1,670.00 | 1,670.30 | 1,646.05 | 1,648.25 | 0.5M |
| 2021-08-23 | 1,697.50 | 1,700.00 | 1,653.00 | 1,658.60 | 0.6M |
| 2021-08-20 | 1,645.00 | 1,702.35 | 1,645.00 | 1,677.05 | 0.9M |
| 2021-08-18 | 1,692.00 | 1,692.00 | 1,662.00 | 1,668.75 | 0.5M |
| 2021-08-17 | 1,673.00 | 1,692.60 | 1,668.50 | 1,685.45 | 1.0M |
| 2021-08-16 | 1,644.90 | 1,667.20 | 1,634.90 | 1,662.85 | 0.5M |
| 2021-08-13 | 1,638.00 | 1,654.00 | 1,626.30 | 1,642.00 | 0.3M |
| 2021-08-12 | 1,655.00 | 1,667.00 | 1,638.80 | 1,641.30 | 0.8M |
| 2021-08-11 | 1,660.00 | 1,667.80 | 1,643.55 | 1,658.25 | 0.3M |
| 2021-08-10 | 1,660.00 | 1,665.85 | 1,648.10 | 1,654.30 | 0.9M |
| 2021-08-09 | 1,654.65 | 1,663.00 | 1,641.00 | 1,650.90 | 0.4M |
| 2021-08-06 | 1,654.00 | 1,655.00 | 1,640.00 | 1,643.20 | 0.4M |
| 2021-08-05 | 1,675.05 | 1,675.10 | 1,646.10 | 1,654.25 | 0.6M |
| 2021-08-04 | 1,677.10 | 1,684.70 | 1,658.00 | 1,666.75 | 0.6M |
| 2021-08-03 | 1,682.00 | 1,701.15 | 1,668.10 | 1,673.70 | 0.8M |
| 2021-08-02 | 1,705.00 | 1,716.00 | 1,676.00 | 1,677.85 | 0.7M |
| 2021-07-30 | 1,700.00 | 1,710.25 | 1,670.00 | 1,704.40 | 0.6M |
| 2021-07-29 | 1,795.35 | 1,797.95 | 1,702.00 | 1,709.50 | 1.1M |
| 2021-07-28 | 1,797.80 | 1,805.85 | 1,783.00 | 1,792.35 | 0.2M |
| 2021-07-27 | 1,805.95 | 1,810.00 | 1,788.10 | 1,797.05 | 0.2M |
| 2021-07-26 | 1,799.90 | 1,823.40 | 1,790.00 | 1,805.95 | 0.5M |
| 2021-07-23 | 1,797.55 | 1,811.90 | 1,780.00 | 1,795.05 | 0.6M |
| 2021-07-22 | 1,754.45 | 1,795.00 | 1,754.45 | 1,788.65 | 0.5M |
| 2021-07-20 | 1,757.00 | 1,786.50 | 1,750.00 | 1,754.45 | 0.7M |
| 2021-07-19 | 1,746.00 | 1,758.70 | 1,732.80 | 1,753.30 | 0.2M |
| 2021-07-16 | 1,756.00 | 1,763.00 | 1,742.05 | 1,745.60 | 0.2M |
| 2021-07-15 | 1,730.50 | 1,753.50 | 1,730.50 | 1,750.85 | 0.5M |
| 2021-07-14 | 1,730.00 | 1,749.60 | 1,721.35 | 1,728.20 | 0.6M |
| 2021-07-13 | 1,739.90 | 1,759.70 | 1,724.10 | 1,727.30 | 0.5M |
| 2021-07-12 | 1,735.05 | 1,739.90 | 1,718.00 | 1,732.55 | 0.2M |
| 2021-07-09 | 1,737.80 | 1,745.45 | 1,712.20 | 1,724.00 | 0.3M |
| 2021-07-08 | 1,729.00 | 1,775.00 | 1,727.00 | 1,740.45 | 1.1M |
| 2021-07-07 | 1,691.00 | 1,730.00 | 1,685.70 | 1,725.20 | 0.7M |
| 2021-07-06 | 1,697.85 | 1,704.80 | 1,680.00 | 1,682.60 | 0.2M |
| 2021-07-05 | 1,695.00 | 1,701.00 | 1,683.50 | 1,685.95 | 0.3M |
| 2021-07-02 | 1,718.00 | 1,722.15 | 1,686.00 | 1,689.55 | 0.3M |
| 2021-07-01 | 1,702.00 | 1,737.45 | 1,691.15 | 1,708.20 | 1.2M |
| 2021-06-30 | 1,669.00 | 1,690.00 | 1,669.00 | 1,685.80 | 0.5M |
| 2021-06-29 | 1,674.80 | 1,690.00 | 1,665.00 | 1,669.55 | 0.5M |
| 2021-06-28 | 1,681.50 | 1,684.00 | 1,664.50 | 1,668.95 | 0.3M |
| 2021-06-25 | 1,709.00 | 1,710.00 | 1,673.55 | 1,676.95 | 0.2M |
| 2021-06-24 | 1,694.75 | 1,708.95 | 1,684.95 | 1,693.60 | 0.4M |
| 2021-06-23 | 1,699.35 | 1,700.40 | 1,682.90 | 1,686.35 | 0.2M |
| 2021-06-22 | 1,678.00 | 1,706.45 | 1,671.00 | 1,689.35 | 0.5M |
| 2021-06-21 | 1,684.00 | 1,686.35 | 1,658.10 | 1,666.95 | 0.5M |
| 2021-06-18 | 1,723.00 | 1,728.00 | 1,680.00 | 1,689.85 | 0.9M |
| 2021-06-17 | 1,712.95 | 1,732.00 | 1,707.15 | 1,714.95 | 0.6M |
| 2021-06-16 | 1,720.05 | 1,725.45 | 1,701.00 | 1,713.00 | 0.4M |
| 2021-06-15 | 1,690.40 | 1,739.95 | 1,690.40 | 1,712.70 | 0.8M |
| 2021-06-14 | 1,701.20 | 1,710.00 | 1,683.10 | 1,690.05 | 0.2M |
| 2021-06-11 | 1,705.25 | 1,717.80 | 1,697.30 | 1,701.15 | 0.3M |
| 2021-06-10 | 1,700.25 | 1,720.95 | 1,696.50 | 1,703.65 | 0.5M |
| 2021-06-09 | 1,699.50 | 1,715.00 | 1,690.60 | 1,700.25 | 0.3M |
| 2021-06-08 | 1,712.55 | 1,727.00 | 1,696.85 | 1,698.60 | 0.6M |
| 2021-06-07 | 1,696.10 | 1,717.90 | 1,688.05 | 1,710.60 | 0.3M |
| 2021-06-04 | 1,721.00 | 1,721.00 | 1,691.80 | 1,696.65 | 0.4M |
| 2021-06-03 | 1,716.55 | 1,733.25 | 1,706.00 | 1,714.40 | 0.3M |
| 2021-06-02 | 1,713.15 | 1,728.10 | 1,701.10 | 1,717.55 | 0.3M |
| 2021-06-01 | 1,720.45 | 1,738.00 | 1,708.70 | 1,713.80 | 0.2M |
| 2021-05-31 | 1,716.60 | 1,794.85 | 1,704.05 | 1,720.45 | 0.4M |
| 2021-05-28 | 1,684.85 | 1,722.75 | 1,684.85 | 1,711.15 | 0.8M |
| 2021-05-27 | 1,690.00 | 1,700.00 | 1,665.00 | 1,684.85 | 1.1M |
| 2021-05-26 | 1,717.05 | 1,720.75 | 1,675.75 | 1,679.15 | 0.7M |
| 2021-05-25 | 1,640.00 | 1,720.20 | 1,635.00 | 1,709.60 | 2.6M |
| 2021-05-24 | 1,634.10 | 1,647.30 | 1,621.55 | 1,632.70 | 0.3M |
| 2021-05-21 | 1,621.15 | 1,650.00 | 1,621.10 | 1,633.05 | 0.5M |
| 2021-05-20 | 1,604.90 | 1,632.00 | 1,597.90 | 1,621.20 | 0.7M |
| 2021-05-19 | 1,579.70 | 1,625.00 | 1,577.00 | 1,605.90 | 0.9M |
| 2021-05-18 | 1,628.75 | 1,628.75 | 1,565.35 | 1,580.95 | 1.0M |
| 2021-05-17 | 1,583.55 | 1,640.00 | 1,560.65 | 1,596.60 | 3.2M |
| 2021-05-14 | 1,535.00 | 1,590.00 | 1,532.05 | 1,566.95 | 1.3M |
| 2021-05-12 | 1,528.00 | 1,546.00 | 1,525.00 | 1,529.40 | 0.3M |
| 2021-05-11 | 1,517.80 | 1,536.00 | 1,510.40 | 1,528.60 | 0.2M |
| 2021-05-10 | 1,514.20 | 1,524.10 | 1,505.75 | 1,518.75 | 0.4M |
| 2021-05-07 | 1,512.00 | 1,518.00 | 1,497.00 | 1,511.35 | 0.3M |
| 2021-05-06 | 1,499.40 | 1,514.20 | 1,490.10 | 1,503.15 | 0.3M |
| 2021-05-05 | 1,498.50 | 1,504.60 | 1,485.40 | 1,493.60 | 0.3M |
| 2021-05-04 | 1,499.00 | 1,512.85 | 1,485.00 | 1,490.70 | 0.6M |
| 2021-05-03 | 1,478.00 | 1,511.90 | 1,470.55 | 1,493.05 | 0.7M |
| 2021-04-30 | 1,481.00 | 1,493.00 | 1,468.00 | 1,481.90 | 0.7M |
| 2021-04-29 | 1,499.80 | 1,502.80 | 1,481.00 | 1,485.80 | 0.6M |
| 2021-04-28 | 1,502.00 | 1,506.95 | 1,488.25 | 1,490.60 | 0.5M |
| 2021-04-27 | 1,508.20 | 1,514.00 | 1,491.60 | 1,495.05 | 0.5M |
| 2021-04-26 | 1,524.00 | 1,524.00 | 1,502.00 | 1,504.55 | 0.3M |
| 2021-04-23 | 1,516.50 | 1,529.00 | 1,507.00 | 1,514.10 | 0.4M |
| 2021-04-22 | 1,517.60 | 1,530.00 | 1,501.50 | 1,515.50 | 0.7M |
| 2021-04-20 | 1,540.00 | 1,550.55 | 1,511.00 | 1,521.80 | 0.4M |
| 2021-04-19 | 1,555.00 | 1,568.00 | 1,532.95 | 1,536.00 | 0.8M |
| 2021-04-16 | 1,559.95 | 1,576.50 | 1,555.55 | 1,570.85 | 0.4M |
| 2021-04-15 | 1,545.00 | 1,565.00 | 1,531.55 | 1,555.45 | 0.7M |
| 2021-04-13 | 1,555.00 | 1,588.95 | 1,534.25 | 1,539.65 | 0.6M |
| 2021-04-12 | 1,590.00 | 1,602.00 | 1,554.00 | 1,559.20 | 0.4M |
| 2021-04-09 | 1,590.10 | 1,617.15 | 1,590.10 | 1,601.15 | 0.6M |
| 2021-04-08 | 1,558.90 | 1,592.80 | 1,554.75 | 1,590.10 | 0.5M |
| 2021-04-07 | 1,570.00 | 1,575.00 | 1,547.05 | 1,550.85 | 0.6M |
| 2021-04-06 | 1,566.85 | 1,573.80 | 1,552.10 | 1,568.60 | 0.4M |
| 2021-04-05 | 1,565.55 | 1,569.00 | 1,533.50 | 1,556.40 | 0.2M |
| 2021-04-01 | 1,555.35 | 1,578.00 | 1,555.35 | 1,562.95 | 0.2M |
| 2021-03-31 | 1,550.00 | 1,573.00 | 1,543.30 | 1,559.35 | 0.5M |
| 2021-03-30 | 1,540.00 | 1,561.75 | 1,529.85 | 1,552.70 | 0.5M |
| 2021-03-26 | 1,535.05 | 1,549.45 | 1,519.10 | 1,539.05 | 0.5M |
| 2021-03-25 | 1,556.00 | 1,564.50 | 1,526.00 | 1,530.25 | 0.7M |
| 2021-03-24 | 1,565.00 | 1,577.00 | 1,550.00 | 1,553.85 | 0.5M |
| 2021-03-23 | 1,585.00 | 1,588.90 | 1,566.20 | 1,569.80 | 0.6M |
| 2021-03-22 | 1,577.75 | 1,589.00 | 1,560.25 | 1,578.10 | 0.9M |
| 2021-03-19 | 1,560.00 | 1,592.00 | 1,543.30 | 1,578.85 | 0.9M |
| 2021-03-18 | 1,595.55 | 1,601.55 | 1,565.00 | 1,573.70 | 0.3M |
| 2021-03-17 | 1,618.10 | 1,618.10 | 1,590.00 | 1,594.55 | 0.2M |
| 2021-03-16 | 1,598.60 | 1,619.85 | 1,595.15 | 1,613.35 | 0.3M |
| 2021-03-15 | 1,625.00 | 1,625.05 | 1,585.90 | 1,598.60 | 0.4M |
| 2021-03-12 | 1,646.00 | 1,648.15 | 1,618.20 | 1,621.95 | 0.5M |
| 2021-03-10 | 1,640.00 | 1,650.00 | 1,625.00 | 1,647.55 | 0.4M |
| 2021-03-09 | 1,642.00 | 1,652.30 | 1,615.00 | 1,635.75 | 0.3M |
| 2021-03-08 | 1,639.90 | 1,659.15 | 1,632.40 | 1,642.00 | 0.5M |
| 2021-03-05 | 1,626.40 | 1,649.75 | 1,616.65 | 1,633.90 | 1.0M |
| 2021-03-04 | 1,605.00 | 1,635.00 | 1,603.00 | 1,620.20 | 0.5M |
| 2021-03-03 | 1,610.00 | 1,621.00 | 1,604.00 | 1,616.80 | 0.4M |
| 2021-03-02 | 1,585.10 | 1,605.50 | 1,583.55 | 1,602.15 | 0.4M |
| 2021-03-01 | 1,577.00 | 1,591.00 | 1,565.25 | 1,583.10 | 0.3M |
| 2021-02-26 | 1,567.05 | 1,599.90 | 1,555.65 | 1,581.20 | 1.4M |
| 2021-02-25 | 1,558.75 | 1,576.60 | 1,543.10 | 1,570.90 | 0.8M |
| 2021-02-24 | 1,558.75 | 1,583.00 | 1,533.00 | 1,554.55 | 0.3M |
| 2021-02-23 | 1,545.95 | 1,573.00 | 1,544.00 | 1,554.85 | 0.5M |
| 2021-02-22 | 1,555.25 | 1,579.90 | 1,536.40 | 1,545.95 | 0.5M |
| 2021-02-19 | 1,559.75 | 1,579.40 | 1,547.00 | 1,554.80 | 0.4M |
| 2021-02-18 | 1,589.60 | 1,594.65 | 1,550.30 | 1,561.75 | 0.5M |
| 2021-02-17 | 1,583.95 | 1,601.65 | 1,577.25 | 1,594.25 | 0.4M |
| 2021-02-16 | 1,597.10 | 1,607.65 | 1,567.95 | 1,581.05 | 0.3M |
| 2021-02-15 | 1,603.65 | 1,621.65 | 1,593.05 | 1,598.55 | 0.4M |
| 2021-02-12 | 1,607.70 | 1,613.55 | 1,585.05 | 1,591.05 | 0.2M |
| 2021-02-11 | 1,579.00 | 1,612.00 | 1,575.55 | 1,607.05 | 0.4M |
| 2021-02-10 | 1,575.00 | 1,589.30 | 1,567.50 | 1,582.60 | 0.4M |
| 2021-02-09 | 1,589.25 | 1,619.00 | 1,581.00 | 1,585.40 | 0.6M |
| 2021-02-08 | 1,595.00 | 1,609.60 | 1,585.10 | 1,589.25 | 0.5M |
| 2021-02-05 | 1,626.00 | 1,639.00 | 1,585.00 | 1,589.75 | 0.5M |
| 2021-02-04 | 1,606.10 | 1,626.90 | 1,592.55 | 1,621.40 | 0.3M |
| 2021-02-03 | 1,630.00 | 1,634.90 | 1,599.80 | 1,609.10 | 0.7M |
| 2021-02-02 | 1,615.00 | 1,650.80 | 1,607.10 | 1,617.95 | 0.9M |
| 2021-02-01 | 1,604.00 | 1,613.30 | 1,571.90 | 1,599.10 | 0.8M |
| 2021-01-29 | 1,575.00 | 1,669.00 | 1,567.50 | 1,603.30 | 3.6M |
| 2021-01-28 | 1,550.00 | 1,577.00 | 1,529.95 | 1,564.15 | 1.2M |
| 2021-01-27 | 1,520.00 | 1,555.00 | 1,515.85 | 1,544.95 | 1.0M |
| 2021-01-25 | 1,527.35 | 1,543.45 | 1,495.55 | 1,524.15 | 0.6M |
| 2021-01-22 | 1,541.95 | 1,552.05 | 1,517.10 | 1,519.80 | 0.5M |
| 2021-01-21 | 1,550.00 | 1,565.00 | 1,533.15 | 1,538.20 | 0.9M |
| 2021-01-20 | 1,565.00 | 1,567.90 | 1,540.10 | 1,543.50 | 0.4M |
| 2021-01-19 | 1,545.25 | 1,563.00 | 1,532.00 | 1,556.10 | 0.5M |
| 2021-01-18 | 1,565.00 | 1,569.30 | 1,529.30 | 1,542.70 | 0.7M |
| 2021-01-15 | 1,582.25 | 1,595.40 | 1,558.00 | 1,562.20 | 0.5M |
| 2021-01-14 | 1,611.30 | 1,613.00 | 1,584.00 | 1,593.80 | 0.5M |
| 2021-01-13 | 1,621.50 | 1,629.25 | 1,587.40 | 1,603.40 | 0.5M |
| 2021-01-12 | 1,648.20 | 1,648.90 | 1,597.35 | 1,613.60 | 0.6M |
| 2021-01-11 | 1,621.40 | 1,676.00 | 1,615.70 | 1,639.95 | 1.8M |
| 2021-01-08 | 1,599.00 | 1,625.00 | 1,599.00 | 1,614.75 | 0.7M |
| 2021-01-07 | 1,601.35 | 1,615.00 | 1,587.30 | 1,592.10 | 0.4M |
| 2021-01-06 | 1,605.00 | 1,615.00 | 1,585.30 | 1,597.60 | 0.5M |
| 2021-01-05 | 1,566.10 | 1,602.50 | 1,564.00 | 1,598.95 | 0.5M |
| 2021-01-04 | 1,585.00 | 1,586.20 | 1,562.00 | 1,576.10 | 0.6M |
| 2021-01-01 | 1,565.00 | 1,581.95 | 1,564.00 | 1,578.45 | 0.2M |