Comgas

CGAS3
🏛️ brazil →
124.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 104.37 108.84 104.37 104.37 0.0M
2023-12-22 104.38 104.38 104.38 104.38 0.0M
2023-12-21 104.68 104.68 104.67 104.67 0.0M
2023-12-18 104.37 104.71 104.37 104.71 0.0M
2023-12-13 104.38 104.38 104.38 104.38 0.0M
2023-12-11 109.00 110.76 104.04 104.04 0.0M
2023-12-06 100.61 100.61 100.60 100.60 0.0M
2023-12-05 100.54 100.54 100.54 100.54 0.0M
2023-11-28 105.99 105.99 105.99 105.99 0.0M
2023-11-23 104.00 104.00 104.00 104.00 0.0M
2023-11-21 104.00 104.00 104.00 104.00 0.0M
2023-11-20 103.97 111.14 103.94 111.14 0.0M
2023-11-16 108.19 110.76 108.19 108.20 0.0M
2023-11-10 101.39 101.39 101.39 101.39 0.0M
2023-11-09 100.78 100.78 100.78 100.78 0.0M
2023-11-07 102.01 102.01 102.01 102.01 0.0M
2023-11-06 107.37 107.38 107.37 107.38 0.0M
2023-11-01 102.24 102.24 102.24 102.24 0.0M
2023-10-30 102.22 102.24 102.22 102.24 0.0M
2023-10-25 102.24 102.24 102.24 102.24 0.0M
2023-10-18 104.78 104.78 104.78 104.78 0.0M
2023-10-17 104.79 104.79 104.79 104.79 0.0M
2023-10-10 104.78 104.78 104.78 104.78 0.0M
2023-09-22 102.22 102.22 102.22 102.22 0.0M
2023-09-19 102.22 103.92 102.22 103.92 0.0M
2023-09-12 102.22 102.22 102.22 102.22 0.0M
2023-09-11 102.22 102.22 102.22 102.22 0.0M
2023-09-06 106.44 106.44 106.44 106.44 0.0M
2023-09-02 119.00 119.00 119.00 119.00 0.0M
2023-09-01 101.37 101.37 101.37 101.37 0.0M
2023-08-30 102.87 102.88 102.87 102.88 0.0M
2023-08-24 98.83 98.83 98.83 98.83 0.0M
2023-08-17 100.54 100.54 100.53 100.53 0.0M
2023-08-16 106.47 106.48 104.78 104.78 0.0M
2023-08-15 108.16 108.16 108.16 108.16 0.0M
2023-08-11 103.92 103.92 103.92 103.92 0.0M
2023-08-08 103.92 103.92 103.92 103.92 0.0M
2023-08-03 103.92 103.92 103.92 103.92 0.0M
2023-08-01 103.92 103.92 103.92 103.92 0.0M
2023-07-28 103.92 103.92 103.92 103.92 0.0M
2023-07-27 104.38 104.38 103.08 103.08 0.0M
2023-07-11 104.78 104.78 103.07 103.07 0.0M
2023-07-07 104.78 104.78 104.78 104.78 0.0M
2023-07-05 102.24 102.24 102.24 102.24 0.0M
2023-07-03 102.23 102.23 102.23 102.23 0.0M
2023-06-27 108.18 108.18 108.18 108.18 0.0M
2023-06-15 109.04 109.04 109.04 109.04 0.0M
2023-06-13 107.33 108.62 104.78 108.62 0.0M
2023-06-12 104.77 104.78 104.77 104.78 0.0M
2023-06-09 104.77 104.77 104.77 104.77 0.0M
2023-06-06 100.52 100.52 100.52 100.52 0.0M
2023-06-05 102.21 102.21 99.67 99.67 0.0M
2023-06-02 97.96 98.81 97.96 98.81 0.0M
2023-05-19 94.55 94.55 93.71 93.71 0.0M
2023-05-18 97.96 97.96 93.79 93.79 0.0M
2023-05-17 99.25 99.25 97.11 97.11 0.0M
2023-05-11 97.12 97.12 97.11 97.11 0.0M
2023-05-10 99.50 99.50 99.46 99.46 0.0M
2023-05-04 99.03 99.03 99.03 99.03 0.0M
2023-05-02 99.03 99.03 99.03 99.03 0.0M
2023-04-25 104.43 104.43 104.43 104.43 0.0M
2023-04-18 98.86 100.50 98.86 99.03 0.0M
2023-04-17 101.62 101.62 98.81 98.85 0.0M
2023-04-14 105.29 105.29 105.29 105.29 0.0M
2023-04-03 105.16 105.29 105.16 105.29 0.0M
2023-03-31 99.25 102.86 99.25 102.86 0.0M
2023-03-30 102.22 102.22 99.24 99.24 0.0M
2023-03-27 104.72 104.72 104.72 104.72 0.0M
2023-03-24 105.06 106.29 104.64 104.64 0.0M
2023-03-22 99.66 99.66 99.66 99.66 0.0M
2023-03-21 98.83 98.83 98.83 98.83 0.0M
2023-03-16 98.83 98.83 98.83 98.83 0.0M
2023-03-15 99.66 99.66 99.66 99.66 0.0M
2023-03-13 100.49 100.49 99.66 99.66 0.0M
2023-03-08 99.66 99.66 98.83 98.83 0.0M
2023-03-06 102.15 102.15 95.51 95.51 0.0M
2023-03-01 102.16 102.16 100.49 100.49 0.0M
2023-02-23 103.81 103.81 103.81 103.81 0.0M
2023-02-08 102.98 102.98 102.98 102.98 0.0M
2023-02-06 103.81 103.81 103.81 103.81 0.0M
2023-02-03 104.22 104.22 104.22 104.22 0.0M
2023-01-31 105.30 105.31 105.30 105.31 0.0M
2023-01-30 100.90 100.90 100.58 100.58 0.0M
2023-01-27 103.80 103.80 100.50 101.32 0.0M
2023-01-26 100.50 100.50 100.49 100.49 0.0M
2023-01-25 101.32 101.32 101.32 101.32 0.0M
2023-01-24 99.67 99.67 99.66 99.66 0.0M
2023-01-20 102.19 102.19 102.19 102.19 0.0M
2023-01-13 103.73 103.73 102.17 102.19 0.0M
2023-01-12 105.47 105.47 105.47 105.47 0.0M
2023-01-11 103.87 112.17 103.87 112.17 0.0M
2023-01-06 103.73 103.73 103.73 103.73 0.0M
2023-01-03 103.71 107.96 103.71 107.96 0.0M
2023-01-02 106.37 106.37 106.37 106.37 0.0M