Comgas

CGAS3
🏛️ brazil →
124.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-27 107.96 107.96 107.96 107.96 0.0M
2022-12-26 100.40 100.40 100.40 100.40 0.0M
2022-12-22 100.40 100.40 100.40 100.40 0.0M
2022-12-16 100.41 100.41 99.56 99.56 0.0M
2022-12-12 100.42 100.42 100.41 100.41 0.0M
2022-12-09 104.53 104.53 104.53 104.53 0.0M
2022-12-07 104.53 104.53 104.53 104.53 0.0M
2022-12-05 104.53 104.53 104.53 104.53 0.0M
2022-12-01 104.53 104.53 104.53 104.53 0.0M
2022-11-29 102.14 102.14 102.14 102.14 0.0M
2022-11-24 109.52 109.52 109.52 109.52 0.0M
2022-11-21 103.84 103.84 102.13 102.13 0.0M
2022-11-17 104.69 104.69 104.69 104.69 0.0M
2022-11-16 104.70 104.70 104.70 104.70 0.0M
2022-11-14 114.04 114.04 104.70 104.70 0.0M
2022-11-08 106.41 114.88 106.40 114.88 0.0M
2022-11-04 122.30 122.30 111.85 114.91 0.0M
2022-11-03 126.13 130.18 121.58 122.29 0.0M
2022-11-01 126.97 126.97 122.14 126.16 0.0M
2022-10-31 116.52 127.77 116.52 126.97 0.0M
2022-10-27 100.47 100.47 100.47 100.47 0.0M
2022-10-21 100.47 100.47 100.47 100.47 0.0M
2022-10-17 100.46 100.46 100.46 100.46 0.0M
2022-10-07 102.86 102.86 100.45 100.45 0.0M
2022-09-23 104.35 104.35 104.35 104.35 0.0M
2022-09-20 104.36 104.36 104.35 104.35 0.0M
2022-09-16 112.37 112.37 112.37 112.37 0.0M
2022-09-12 104.35 104.35 104.35 104.35 0.0M
2022-09-06 104.35 104.35 104.35 104.35 0.0M
2022-09-05 104.35 104.35 104.35 104.35 0.0M
2022-09-02 101.14 101.14 101.14 101.14 0.0M
2022-08-12 100.33 100.33 100.33 100.33 0.0M
2022-08-10 91.20 91.20 91.20 91.20 0.0M
2022-08-04 94.93 94.93 94.93 94.93 0.0M
2022-07-04 100.60 100.60 100.60 100.60 0.0M
2022-06-29 100.59 100.59 100.59 100.59 0.0M
2022-06-27 100.55 100.59 100.55 100.59 0.0M
2022-06-17 88.95 88.95 88.95 88.95 0.0M
2022-06-15 96.95 96.95 96.95 96.95 0.0M
2022-06-14 99.68 99.68 99.68 99.68 0.0M
2022-06-13 101.16 101.16 101.16 101.16 0.0M
2022-06-07 102.01 102.01 101.16 101.16 0.0M
2022-06-06 103.69 103.69 103.69 103.69 0.0M
2022-06-03 103.69 103.69 103.69 103.69 0.0M
2022-06-01 102.85 102.85 102.85 102.85 0.0M
2022-05-31 103.69 103.69 102.85 102.85 0.0M
2022-05-25 104.60 104.60 104.60 104.60 0.0M
2022-05-17 107.07 107.07 107.07 107.07 0.0M
2022-05-10 105.39 105.39 105.39 105.39 0.0M
2022-05-09 105.38 105.38 105.38 105.38 0.0M
2022-05-06 101.20 101.20 101.20 101.20 0.0M
2022-05-05 101.19 101.19 101.19 101.19 0.0M
2022-04-29 101.17 101.17 101.17 101.17 0.0M
2022-04-27 109.59 109.60 109.59 109.60 0.0M
2022-04-22 107.91 107.91 107.91 107.91 0.0M
2022-04-19 109.60 109.60 109.60 109.60 0.0M
2022-04-18 106.88 106.88 104.55 104.55 0.0M
2022-04-14 106.88 106.88 106.88 106.88 0.0M
2022-04-05 110.44 111.26 101.16 106.88 0.0M
2022-04-01 112.97 112.97 112.97 112.97 0.0M
2022-03-30 112.12 112.12 112.12 112.12 0.0M
2022-03-29 113.85 113.85 111.29 111.29 0.0M
2022-03-28 111.28 117.14 110.44 113.82 0.0M
2022-03-24 113.03 134.25 113.03 132.21 0.0M
2022-03-23 104.46 114.24 104.46 113.03 0.0M
2022-03-16 101.20 101.20 101.20 101.20 0.0M
2022-03-04 123.01 123.01 123.01 123.01 0.0M
2022-03-02 123.01 123.01 123.01 123.01 0.0M
2022-02-25 125.00 125.00 123.01 123.01 0.0M
2022-02-17 125.10 125.10 125.10 125.10 0.0M
2022-02-16 125.00 125.10 125.00 125.10 0.0M
2022-02-15 124.00 124.00 124.00 124.00 0.0M
2022-02-11 124.00 124.00 124.00 124.00 0.0M
2022-02-03 130.00 130.00 130.00 130.00 0.0M
2022-02-02 131.01 131.01 131.00 131.00 0.0M
2022-01-28 136.00 136.00 136.00 136.00 0.0M
2022-01-27 136.00 136.00 136.00 136.00 0.0M
2022-01-26 138.99 138.99 138.99 138.99 0.0M
2022-01-19 139.00 139.00 139.00 139.00 0.0M
2022-01-14 135.06 135.06 132.00 132.00 0.0M
2022-01-13 137.50 137.50 137.50 137.50 0.0M
2022-01-12 140.00 140.00 138.00 139.00 0.0M
2022-01-11 140.00 140.00 140.00 140.00 0.0M
2022-01-07 140.00 140.00 140.00 140.00 0.0M
2022-01-06 143.00 143.00 135.02 135.02 0.0M
2022-01-04 142.99 142.99 142.99 142.99 0.0M
2022-01-03 143.00 143.00 142.99 142.99 0.0M