Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 6.00 6.00 6.00 6.00 0.7K
09:15 6.00 6.00 6.00 6.00 0.2K
09:20 6.00 6.00 6.00 6.00 0.2K
09:30 6.00 6.00 6.00 6.00 2.0K
11:00 5.98 5.98 5.97 5.97 8.6K
11:20 5.96 5.96 5.96 5.96 0.1K
11:25 5.96 5.96 5.96 5.96 0.4K
11:30 5.95 5.95 5.95 5.95 0.1K
12:35 5.95 5.95 5.91 5.91 3.3K
12:40 5.96 5.96 5.96 5.96 0.1K
13:30 5.90 5.90 5.90 5.90 5.4K
13:50 5.89 5.89 5.89 5.89 6.0K
14:55 5.89 5.89 5.89 5.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available