7.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:35 | 6.49 | 6.69 | 6.49 | 6.69 | 8.5K |
| 08:40 | 6.97 | 6.97 | 6.97 | 6.97 | 0.7K |
| 08:45 | 6.95 | 6.95 | 6.95 | 6.95 | 4.3K |
| 08:50 | 6.95 | 6.95 | 6.95 | 6.95 | 0.9K |
| 08:55 | 7.00 | 7.10 | 7.00 | 7.10 | 4.2K |
| 09:00 | 7.20 | 7.20 | 7.20 | 7.20 | 1.5K |
| 09:10 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 09:15 | 7.20 | 7.20 | 7.20 | 7.20 | 2.0K |
| 09:20 | 7.20 | 7.20 | 7.20 | 7.20 | 2.7K |
| 09:35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.0K |
| 09:40 | 7.35 | 7.35 | 7.35 | 7.35 | 0.2K |
| 09:50 | 7.35 | 7.35 | 7.35 | 7.35 | 6.5K |
| 09:55 | 7.35 | 7.35 | 7.35 | 7.35 | 1.6K |
| 10:25 | 7.13 | 7.13 | 7.13 | 7.13 | 0.4K |
| 10:35 | 7.13 | 7.13 | 7.13 | 7.13 | 4.6K |
| 10:40 | 7.13 | 7.13 | 7.13 | 7.13 | 3.6K |
| 11:00 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 11:05 | 7.23 | 7.23 | 6.95 | 6.95 | 2.8K |
| 11:10 | 6.95 | 6.95 | 6.85 | 6.85 | 1.0K |
| 11:20 | 7.19 | 7.19 | 7.19 | 7.19 | 0.8K |
| 11:25 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 11:30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 11:35 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 12:05 | 6.85 | 6.85 | 6.85 | 6.85 | 2.1K |
| 12:30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 12:35 | 7.00 | 7.00 | 7.00 | 7.00 | 5.1K |
| 13:15 | 7.00 | 7.00 | 7.00 | 7.00 | 7.7K |
| 13:45 | 7.19 | 7.19 | 7.19 | 7.19 | 2.0K |
| 14:00 | 7.19 | 7.19 | 7.19 | 7.19 | 0.4K |
| 14:20 | 7.18 | 7.18 | 7.18 | 7.18 | 0.4K |
| 14:35 | 7.19 | 7.19 | 7.19 | 7.19 | 1.8K |
| 14:40 | 7.01 | 7.01 | 7.00 | 7.00 | 10.5K |
| 14:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 14:55 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |