Compuage Infocom

COMI
🏛️ india →
1.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 2.82 2.82 2.82 2.82 7.6K
09:35 2.89 2.89 2.82 2.82 2.7K
09:40 2.82 2.82 2.82 2.82 0.1K
10:15 2.87 2.87 2.87 2.87 0.5K
10:50 2.82 2.82 2.82 2.82 0.2K
11:25 2.79 2.79 2.76 2.76 0.1K
13:05 2.76 2.76 2.76 2.76 0.0K
14:20 2.76 2.76 2.76 2.76 2.4K
14:35 2.76 2.84 2.76 2.84 1.5K
14:40 2.84 2.84 2.84 2.84 3.0K
14:50 2.84 2.84 2.84 2.84 5.3K
15:15 2.84 2.84 2.84 2.84 0.1K
15:25 2.71 2.73 2.70 2.73 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available