Compuage Infocom

COMI
🏛️ india →
1.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1.73 1.73 1.73 1.73 2.1K
09:45 1.71 1.71 1.71 1.71 5.0K
10:10 1.60 1.60 1.60 1.60 0.0K
10:15 1.60 1.60 1.60 1.60 0.0K
10:55 1.70 1.70 1.70 1.70 1.0K
11:30 1.70 1.70 1.70 1.70 0.1K
11:50 1.70 1.70 1.70 1.70 0.2K
11:55 1.70 1.70 1.70 1.70 0.0K
12:05 1.71 1.71 1.71 1.71 1.0K
12:30 1.71 1.71 1.71 1.71 0.8K
12:55 1.65 1.71 1.65 1.71 0.5K
13:15 1.70 1.70 1.70 1.70 0.2K
14:05 1.65 1.65 1.65 1.65 2.0K
14:40 1.65 1.65 1.65 1.65 0.0K
15:10 1.70 1.70 1.70 1.70 0.0K
15:25 1.71 1.71 1.71 1.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available