Compuage Infocom

COMI
🏛️ india →
1.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.80 1.80 1.80 1.80 0.0K
10:05 1.85 1.85 1.85 1.85 0.1K
10:50 1.86 1.86 1.86 1.86 0.0K
11:00 1.85 1.85 1.85 1.85 0.0K
11:20 1.84 1.84 1.84 1.84 3.0K
12:15 1.84 1.84 1.84 1.84 1.0K
12:20 1.76 1.76 1.76 1.76 0.1K
12:35 1.76 1.76 1.76 1.76 2.0K
12:40 1.76 1.76 1.76 1.76 1.8K
12:55 1.76 1.76 1.76 1.76 2.8K
13:30 1.76 1.76 1.76 1.76 0.1K
14:00 1.76 1.76 1.76 1.76 3.0K
14:30 1.76 1.76 1.76 1.76 0.1K
14:50 1.76 1.76 1.76 1.76 0.2K
15:25 1.76 1.76 1.76 1.76 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available