Compuage Infocom

COMI
🏛️ india →
1.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1.81 1.81 1.81 1.81 0.1K
09:25 1.81 1.81 1.81 1.81 1.1K
09:30 1.81 1.81 1.81 1.81 0.1K
09:35 1.81 1.81 1.81 1.81 0.1K
09:40 1.81 1.81 1.81 1.81 0.0K
09:50 1.81 1.81 1.81 1.81 0.5K
09:55 1.81 1.81 1.81 1.81 0.0K
10:00 1.81 1.81 1.81 1.81 1.1K
10:10 1.85 1.85 1.85 1.85 0.0K
10:15 1.81 1.81 1.81 1.81 5.1K
10:35 1.81 1.81 1.81 1.81 0.0K
10:40 1.81 1.81 1.81 1.81 0.7K
11:30 1.81 1.81 1.81 1.81 0.3K
11:45 1.81 1.81 1.81 1.81 0.3K
12:40 1.81 1.81 1.81 1.81 0.3K
12:45 1.81 1.81 1.81 1.81 0.5K
12:50 1.81 1.81 1.81 1.81 1.0K
13:00 1.81 1.81 1.81 1.81 0.1K
13:15 1.81 1.81 1.81 1.81 0.5K
13:20 1.81 1.81 1.81 1.81 0.0K
13:30 1.81 1.81 1.81 1.81 0.1K
13:55 1.81 1.81 1.81 1.81 1.0K
14:00 1.81 1.85 1.81 1.85 1.2K
14:15 1.85 1.85 1.85 1.85 0.0K
14:55 1.85 1.85 1.85 1.85 0.6K
15:05 1.81 1.81 1.81 1.81 0.0K
15:25 1.81 1.81 1.81 1.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available