Compuage Infocom

COMI
🏛️ india →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.00 2.00 2.00 0.0K
09:35 1.90 1.90 1.90 1.90 0.0K
09:55 2.00 2.00 2.00 2.00 0.0K
10:40 1.96 1.96 1.96 1.96 0.4K
10:45 1.95 1.95 1.95 1.95 0.0K
10:50 2.05 2.05 2.05 2.05 2.0K
12:35 2.05 2.05 2.05 2.05 0.0K
13:10 2.05 2.05 2.05 2.05 0.6K
13:30 2.01 2.01 2.01 2.01 0.0K
14:45 2.01 2.01 2.01 2.01 1.9K
14:50 2.05 2.05 2.05 2.05 1.0K
14:55 2.05 2.06 2.05 2.06 0.6K
15:25 2.06 2.06 2.05 2.06 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available