Compuage Infocom

COMI
🏛️ india →
1.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 2.10 2.10 1.96 1.96 0.0K
10:45 1.96 1.96 1.96 1.96 0.0K
11:00 1.96 1.96 1.95 1.95 0.7K
11:25 2.00 2.00 2.00 2.00 0.6K
11:40 2.00 2.00 2.00 2.00 8.7K
11:50 1.95 1.95 1.95 1.95 0.6K
13:40 1.95 1.95 1.95 1.95 1.7K
14:00 1.95 1.95 1.95 1.95 1.0K
14:15 1.95 1.95 1.95 1.95 0.0K
14:20 1.95 1.95 1.95 1.95 0.0K
14:55 1.95 1.95 1.95 1.95 0.0K
15:00 1.95 2.05 1.95 2.05 0.6K
15:05 2.05 2.05 2.05 2.05 0.2K
15:10 2.05 2.05 2.05 2.05 0.2K
15:20 2.05 2.05 2.05 2.05 0.0K
15:25 2.01 2.01 2.01 2.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available