Compuage Infocom

COMI
🏛️ india →
1.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:40 1.94 1.94 1.94 1.94 0.1K
12:10 1.90 1.90 1.90 1.90 0.2K
12:20 1.89 1.89 1.89 1.89 1.0K
13:00 1.89 1.89 1.89 1.89 0.0K
13:20 1.89 1.89 1.89 1.89 0.3K
13:30 1.89 1.89 1.89 1.89 0.3K
14:40 1.90 1.90 1.90 1.90 2.0K
14:55 1.89 1.89 1.89 1.89 0.2K
15:05 1.89 1.89 1.89 1.89 0.1K
15:25 1.89 1.89 1.89 1.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available