Compucom Software Ltd

CMPU
🏛️ india →
19.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 21.63 21.63 21.63 21.63 0.0K
11:10 21.62 21.62 21.62 21.62 0.0K
11:15 21.62 21.75 21.62 21.75 0.1K
12:15 21.92 21.92 21.83 21.83 0.0K
12:20 21.59 21.59 21.59 21.59 0.0K
12:25 21.56 21.68 21.56 21.68 0.0K
12:40 21.85 21.85 21.85 21.85 0.1K
13:00 21.84 21.84 21.84 21.84 0.0K
14:10 21.70 21.70 21.70 21.70 0.1K
14:15 21.62 21.62 21.62 21.62 0.4K
15:15 21.64 21.64 21.60 21.60 1.0K
15:25 21.50 21.84 21.50 21.63 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available