Compucom Software Ltd

CMPU
🏛️ india →
19.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 21.60 21.83 21.60 21.79 0.0K
09:55 21.53 21.53 21.53 21.53 0.0K
10:05 21.53 21.53 21.53 21.53 0.0K
10:15 21.50 21.50 21.50 21.50 0.0K
10:30 21.50 21.50 21.48 21.48 0.1K
10:40 21.36 21.36 21.36 21.36 0.2K
10:45 21.48 21.48 21.48 21.48 0.0K
11:30 21.55 21.55 21.55 21.55 0.0K
11:45 21.39 21.39 21.39 21.39 0.0K
12:20 21.36 21.36 21.30 21.30 1.1K
12:35 21.38 21.38 21.30 21.30 0.4K
12:45 21.26 21.26 21.26 21.26 0.0K
12:55 21.25 21.25 21.25 21.25 0.1K
13:00 21.03 21.03 21.03 21.03 1.3K
13:10 21.25 21.25 21.25 21.25 0.1K
13:15 21.25 21.25 21.25 21.25 0.0K
13:20 21.25 21.25 21.25 21.25 0.2K
14:00 21.25 21.25 21.10 21.10 0.3K
14:15 21.25 21.25 21.25 21.25 0.0K
14:20 21.25 21.25 21.20 21.20 0.0K
14:25 21.20 21.20 21.20 21.20 0.0K
14:35 21.20 21.20 21.20 21.20 0.0K
14:45 21.05 21.05 21.05 21.05 0.4K
15:05 21.25 21.25 21.25 21.25 0.1K
15:15 21.25 21.25 21.05 21.05 0.2K
15:25 21.09 21.49 21.05 21.05 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available