Compucom Software Ltd

CMPU
🏛️ india →
18.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.33 20.33 20.33 20.33 0.1K
09:25 20.37 20.37 20.33 20.33 0.3K
11:00 20.29 20.29 20.29 20.29 0.0K
11:30 20.27 20.27 20.27 20.27 0.0K
11:50 20.18 20.18 20.18 20.18 1.5K
14:00 20.26 20.26 20.26 20.26 0.0K
14:05 20.25 20.25 20.25 20.25 0.2K
14:30 20.39 20.39 20.19 20.19 0.7K
15:00 20.19 20.19 20.19 20.19 0.0K
15:25 20.22 20.44 20.19 20.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available